[{"Nav":"2.0494","PublishDate":"20251009","PrdCode":"004851"},{"Nav":"1.9898","PublishDate":"20251010","PrdCode":"004851"},{"Nav":"1.9674","PublishDate":"20251013","PrdCode":"004851"},{"Nav":"1.9036","PublishDate":"20251014","PrdCode":"004851"},{"Nav":"1.9567","PublishDate":"20251015","PrdCode":"004851"},{"Nav":"1.9871","PublishDate":"20251016","PrdCode":"004851"},{"Nav":"1.9645","PublishDate":"20251017","PrdCode":"004851"},{"Nav":"1.9686","PublishDate":"20251020","PrdCode":"004851"},{"Nav":"1.9887","PublishDate":"20251021","PrdCode":"004851"},{"Nav":"1.9747","PublishDate":"20251022","PrdCode":"004851"},{"Nav":"1.9364","PublishDate":"20251023","PrdCode":"004851"},{"Nav":"1.9342","PublishDate":"20251024","PrdCode":"004851"},{"Nav":"1.9513","PublishDate":"20251027","PrdCode":"004851"},{"Nav":"1.9292","PublishDate":"20251028","PrdCode":"004851"},{"Nav":"1.9247","PublishDate":"20251029","PrdCode":"004851"},{"Nav":"1.8855","PublishDate":"20251030","PrdCode":"004851"},{"Nav":"1.9916","PublishDate":"20251031","PrdCode":"004851"},{"Nav":"1.9880","PublishDate":"20251103","PrdCode":"004851"},{"Nav":"1.9354","PublishDate":"20251104","PrdCode":"004851"},{"Nav":"1.9183","PublishDate":"20251105","PrdCode":"004851"},{"Nav":"1.9115","PublishDate":"20251106","PrdCode":"004851"},{"Nav":"1.8758","PublishDate":"20251107","PrdCode":"004851"},{"Nav":"1.8971","PublishDate":"20251110","PrdCode":"004851"},{"Nav":"1.8887","PublishDate":"20251111","PrdCode":"004851"},{"Nav":"1.9048","PublishDate":"20251112","PrdCode":"004851"},{"Nav":"1.9553","PublishDate":"20251113","PrdCode":"004851"},{"Nav":"1.9520","PublishDate":"20251114","PrdCode":"004851"},{"Nav":"1.9177","PublishDate":"20251117","PrdCode":"004851"},{"Nav":"1.9110","PublishDate":"20251118","PrdCode":"004851"},{"Nav":"1.8902","PublishDate":"20251119","PrdCode":"004851"},{"Nav":"1.8948","PublishDate":"20251120","PrdCode":"004851"},{"Nav":"1.8567","PublishDate":"20251121","PrdCode":"004851"},{"Nav":"1.8901","PublishDate":"20251124","PrdCode":"004851"},{"Nav":"1.9090","PublishDate":"20251125","PrdCode":"004851"},{"Nav":"1.9436","PublishDate":"20251126","PrdCode":"004851"},{"Nav":"1.9298","PublishDate":"20251127","PrdCode":"004851"},{"Nav":"1.9362","PublishDate":"20251128","PrdCode":"004851"},{"Nav":"1.9222","PublishDate":"20251201","PrdCode":"004851"},{"Nav":"1.8933","PublishDate":"20251202","PrdCode":"004851"},{"Nav":"1.8844","PublishDate":"20251203","PrdCode":"004851"},{"Nav":"1.9010","PublishDate":"20251204","PrdCode":"004851"},{"Nav":"1.8988","PublishDate":"20251205","PrdCode":"004851"},{"Nav":"1.8864","PublishDate":"20251208","PrdCode":"004851"},{"Nav":"1.8758","PublishDate":"20251209","PrdCode":"004851"},{"Nav":"1.8853","PublishDate":"20251210","PrdCode":"004851"},{"Nav":"1.8842","PublishDate":"20251211","PrdCode":"004851"},{"Nav":"1.8782","PublishDate":"20251212","PrdCode":"004851"},{"Nav":"1.8205","PublishDate":"20251215","PrdCode":"004851"},{"Nav":"1.7827","PublishDate":"20251216","PrdCode":"004851"},{"Nav":"1.8030","PublishDate":"20251217","PrdCode":"004851"},{"Nav":"1.7929","PublishDate":"20251218","PrdCode":"004851"},{"Nav":"1.8213","PublishDate":"20251219","PrdCode":"004851"},{"Nav":"1.8167","PublishDate":"20251222","PrdCode":"004851"},{"Nav":"1.8187","PublishDate":"20251223","PrdCode":"004851"},{"Nav":"1.8140","PublishDate":"20251224","PrdCode":"004851"},{"Nav":"1.8145","PublishDate":"20251225","PrdCode":"004851"},{"Nav":"1.8030","PublishDate":"20251226","PrdCode":"004851"},{"Nav":"1.7807","PublishDate":"20251229","PrdCode":"004851"},{"Nav":"1.7605","PublishDate":"20251230","PrdCode":"004851"},{"Nav":"1.7550","PublishDate":"20251231","PrdCode":"004851"},{"Nav":"1.8247","PublishDate":"20260105","PrdCode":"004851"},{"Nav":"1.8345","PublishDate":"20260106","PrdCode":"004851"},{"Nav":"1.8865","PublishDate":"20260107","PrdCode":"004851"},{"Nav":"1.8978","PublishDate":"20260108","PrdCode":"004851"},{"Nav":"1.9499","PublishDate":"20260109","PrdCode":"004851"},{"Nav":"1.9330","PublishDate":"20260112","PrdCode":"004851"},{"Nav":"1.9754","PublishDate":"20260113","PrdCode":"004851"},{"Nav":"1.9453","PublishDate":"20260114","PrdCode":"004851"},{"Nav":"1.9201","PublishDate":"20260115","PrdCode":"004851"},{"Nav":"1.9083","PublishDate":"20260116","PrdCode":"004851"},{"Nav":"1.8836","PublishDate":"20260119","PrdCode":"004851"},{"Nav":"1.8565","PublishDate":"20260120","PrdCode":"004851"},{"Nav":"1.8578","PublishDate":"20260121","PrdCode":"004851"},{"Nav":"1.8293","PublishDate":"20260122","PrdCode":"004851"},{"Nav":"1.8538","PublishDate":"20260123","PrdCode":"004851"},{"Nav":"1.8427","PublishDate":"20260126","PrdCode":"004851"},{"Nav":"1.8382","PublishDate":"20260127","PrdCode":"004851"},{"Nav":"1.8259","PublishDate":"20260128","PrdCode":"004851"},{"Nav":"1.8170","PublishDate":"20260129","PrdCode":"004851"},{"Nav":"1.8035","PublishDate":"20260130","PrdCode":"004851"},{"Nav":"1.7495","PublishDate":"20260202","PrdCode":"004851"},{"Nav":"1.7711","PublishDate":"20260203","PrdCode":"004851"},{"Nav":"1.7854","PublishDate":"20260204","PrdCode":"004851"},{"Nav":"1.7901","PublishDate":"20260205","PrdCode":"004851"},{"Nav":"1.7974","PublishDate":"20260206","PrdCode":"004851"},{"Nav":"1.8020","PublishDate":"20260209","PrdCode":"004851"},{"Nav":"1.8350","PublishDate":"20260210","PrdCode":"004851"},{"Nav":"1.8282","PublishDate":"20260211","PrdCode":"004851"},{"Nav":"1.8223","PublishDate":"20260212","PrdCode":"004851"},{"Nav":"1.7984","PublishDate":"20260213","PrdCode":"004851"},{"Nav":"1.7851","PublishDate":"20260224","PrdCode":"004851"},{"Nav":"1.7965","PublishDate":"20260225","PrdCode":"004851"},{"Nav":"1.7694","PublishDate":"20260226","PrdCode":"004851"},{"Nav":"1.7764","PublishDate":"20260227","PrdCode":"004851"},{"Nav":"1.7454","PublishDate":"20260302","PrdCode":"004851"},{"Nav":"1.6942","PublishDate":"20260303","PrdCode":"004851"},{"Nav":"1.6758","PublishDate":"20260304","PrdCode":"004851"},{"Nav":"1.7001","PublishDate":"20260305","PrdCode":"004851"},{"Nav":"1.7575","PublishDate":"20260306","PrdCode":"004851"},{"Nav":"1.7428","PublishDate":"20260309","PrdCode":"004851"},{"Nav":"1.8072","PublishDate":"20260310","PrdCode":"004851"},{"Nav":"1.7936","PublishDate":"20260311","PrdCode":"004851"},{"Nav":"1.7631","PublishDate":"20260312","PrdCode":"004851"},{"Nav":"1.7515","PublishDate":"20260313","PrdCode":"004851"},{"Nav":"1.7644","PublishDate":"20260316","PrdCode":"004851"},{"Nav":"1.7741","PublishDate":"20260317","PrdCode":"004851"},{"Nav":"1.7921","PublishDate":"20260318","PrdCode":"004851"},{"Nav":"1.7673","PublishDate":"20260319","PrdCode":"004851"},{"Nav":"1.7458","PublishDate":"20260320","PrdCode":"004851"},{"Nav":"1.6788","PublishDate":"20260323","PrdCode":"004851"},{"Nav":"1.7273","PublishDate":"20260324","PrdCode":"004851"},{"Nav":"1.7450","PublishDate":"20260325","PrdCode":"004851"},{"Nav":"1.7268","PublishDate":"20260326","PrdCode":"004851"},{"Nav":"1.8152","PublishDate":"20260327","PrdCode":"004851"},{"Nav":"1.8293","PublishDate":"20260330","PrdCode":"004851"},{"Nav":"1.8216","PublishDate":"20260331","PrdCode":"004851"},{"Nav":"1.9274","PublishDate":"20260401","PrdCode":"004851"},{"Nav":"1.9477","PublishDate":"20260402","PrdCode":"004851"}]
0757-22223388
网上银行
