[{"Nav":"1.6133","PublishDate":"20250113","PrdCode":"008114"},{"Nav":"1.6366","PublishDate":"20250114","PrdCode":"008114"},{"Nav":"1.6366","PublishDate":"20250115","PrdCode":"008114"},{"Nav":"1.6463","PublishDate":"20250116","PrdCode":"008114"},{"Nav":"1.6461","PublishDate":"20250117","PrdCode":"008114"},{"Nav":"1.6420","PublishDate":"20250120","PrdCode":"008114"},{"Nav":"1.6319","PublishDate":"20250121","PrdCode":"008114"},{"Nav":"1.6188","PublishDate":"20250122","PrdCode":"008114"},{"Nav":"1.6333","PublishDate":"20250123","PrdCode":"008114"},{"Nav":"1.6427","PublishDate":"20250124","PrdCode":"008114"},{"Nav":"1.6617","PublishDate":"20250127","PrdCode":"008114"},{"Nav":"1.6329","PublishDate":"20250205","PrdCode":"008114"},{"Nav":"1.6346","PublishDate":"20250206","PrdCode":"008114"},{"Nav":"1.6442","PublishDate":"20250207","PrdCode":"008114"},{"Nav":"1.6436","PublishDate":"20250210","PrdCode":"008114"},{"Nav":"1.6536","PublishDate":"20250211","PrdCode":"008114"},{"Nav":"1.6532","PublishDate":"20250212","PrdCode":"008114"},{"Nav":"1.6536","PublishDate":"20250213","PrdCode":"008114"},{"Nav":"1.6550","PublishDate":"20250214","PrdCode":"008114"},{"Nav":"1.6549","PublishDate":"20250217","PrdCode":"008114"},{"Nav":"1.6529","PublishDate":"20250218","PrdCode":"008114"},{"Nav":"1.6519","PublishDate":"20250219","PrdCode":"008114"},{"Nav":"1.6445","PublishDate":"20250220","PrdCode":"008114"},{"Nav":"1.6388","PublishDate":"20250221","PrdCode":"008114"},{"Nav":"1.6415","PublishDate":"20250224","PrdCode":"008114"},{"Nav":"1.6276","PublishDate":"20250225","PrdCode":"008114"},{"Nav":"1.6420","PublishDate":"20250226","PrdCode":"008114"},{"Nav":"1.6537","PublishDate":"20250227","PrdCode":"008114"},{"Nav":"1.6439","PublishDate":"20250228","PrdCode":"008114"},{"Nav":"1.6428","PublishDate":"20250303","PrdCode":"008114"},{"Nav":"1.6452","PublishDate":"20250304","PrdCode":"008114"},{"Nav":"1.6510","PublishDate":"20250305","PrdCode":"008114"},{"Nav":"1.6487","PublishDate":"20250306","PrdCode":"008114"},{"Nav":"1.6498","PublishDate":"20250307","PrdCode":"008114"},{"Nav":"1.6468","PublishDate":"20250310","PrdCode":"008114"},{"Nav":"1.6586","PublishDate":"20250311","PrdCode":"008114"},{"Nav":"1.6492","PublishDate":"20250312","PrdCode":"008114"},{"Nav":"1.6538","PublishDate":"20250313","PrdCode":"008114"},{"Nav":"1.6668","PublishDate":"20250314","PrdCode":"008114"},{"Nav":"1.6726","PublishDate":"20250317","PrdCode":"008114"},{"Nav":"1.6702","PublishDate":"20250318","PrdCode":"008114"},{"Nav":"1.6730","PublishDate":"20250319","PrdCode":"008114"},{"Nav":"1.6670","PublishDate":"20250320","PrdCode":"008114"},{"Nav":"1.6659","PublishDate":"20250321","PrdCode":"008114"},{"Nav":"1.6732","PublishDate":"20250324","PrdCode":"008114"},{"Nav":"1.6853","PublishDate":"20250325","PrdCode":"008114"},{"Nav":"1.6843","PublishDate":"20250326","PrdCode":"008114"},{"Nav":"1.6839","PublishDate":"20250327","PrdCode":"008114"},{"Nav":"1.6757","PublishDate":"20250328","PrdCode":"008114"},{"Nav":"1.6711","PublishDate":"20250331","PrdCode":"008114"},{"Nav":"1.6838","PublishDate":"20250401","PrdCode":"008114"},{"Nav":"1.6860","PublishDate":"20250402","PrdCode":"008114"},{"Nav":"1.6926","PublishDate":"20250403","PrdCode":"008114"},{"Nav":"1.5933","PublishDate":"20250407","PrdCode":"008114"},{"Nav":"1.6357","PublishDate":"20250408","PrdCode":"008114"},{"Nav":"1.6383","PublishDate":"20250409","PrdCode":"008114"},{"Nav":"1.6472","PublishDate":"20250410","PrdCode":"008114"},{"Nav":"1.6387","PublishDate":"20250411","PrdCode":"008114"},{"Nav":"1.6454","PublishDate":"20250414","PrdCode":"008114"},{"Nav":"1.6541","PublishDate":"20250415","PrdCode":"008114"},{"Nav":"1.6633","PublishDate":"20250416","PrdCode":"008114"},{"Nav":"1.6630","PublishDate":"20250417","PrdCode":"008114"},{"Nav":"1.6650","PublishDate":"20250418","PrdCode":"008114"},{"Nav":"1.6586","PublishDate":"20250421","PrdCode":"008114"},{"Nav":"1.6713","PublishDate":"20250422","PrdCode":"008114"},{"Nav":"1.6617","PublishDate":"20250423","PrdCode":"008114"},{"Nav":"1.6746","PublishDate":"20250424","PrdCode":"008114"},{"Nav":"1.6732","PublishDate":"20250425","PrdCode":"008114"},{"Nav":"1.6740","PublishDate":"20250428","PrdCode":"008114"},{"Nav":"1.6682","PublishDate":"20250429","PrdCode":"008114"},{"Nav":"1.6561","PublishDate":"20250430","PrdCode":"008114"},{"Nav":"1.6592","PublishDate":"20250506","PrdCode":"008114"},{"Nav":"1.6720","PublishDate":"20250507","PrdCode":"008114"},{"Nav":"1.6743","PublishDate":"20250508","PrdCode":"008114"},{"Nav":"1.6839","PublishDate":"20250509","PrdCode":"008114"},{"Nav":"1.6872","PublishDate":"20250512","PrdCode":"008114"},{"Nav":"1.6980","PublishDate":"20250513","PrdCode":"008114"},{"Nav":"1.7069","PublishDate":"20250514","PrdCode":"008114"},{"Nav":"1.7027","PublishDate":"20250515","PrdCode":"008114"},{"Nav":"1.6917","PublishDate":"20250516","PrdCode":"008114"},{"Nav":"1.6977","PublishDate":"20250519","PrdCode":"008114"},{"Nav":"1.7007","PublishDate":"20250520","PrdCode":"008114"},{"Nav":"1.7103","PublishDate":"20250521","PrdCode":"008114"},{"Nav":"1.7093","PublishDate":"20250522","PrdCode":"008114"},{"Nav":"1.6972","PublishDate":"20250523","PrdCode":"008114"},{"Nav":"1.6867","PublishDate":"20250526","PrdCode":"008114"},{"Nav":"1.6902","PublishDate":"20250527","PrdCode":"008114"},{"Nav":"1.6954","PublishDate":"20250528","PrdCode":"008114"},{"Nav":"1.6955","PublishDate":"20250529","PrdCode":"008114"},{"Nav":"1.6993","PublishDate":"20250530","PrdCode":"008114"},{"Nav":"1.7042","PublishDate":"20250603","PrdCode":"008114"},{"Nav":"1.7099","PublishDate":"20250604","PrdCode":"008114"},{"Nav":"1.7014","PublishDate":"20250605","PrdCode":"008114"},{"Nav":"1.7047","PublishDate":"20250606","PrdCode":"008114"},{"Nav":"1.7083","PublishDate":"20250609","PrdCode":"008114"},{"Nav":"1.7109","PublishDate":"20250610","PrdCode":"008114"},{"Nav":"1.7153","PublishDate":"20250611","PrdCode":"008114"},{"Nav":"1.7166","PublishDate":"20250612","PrdCode":"008114"},{"Nav":"1.7034","PublishDate":"20250613","PrdCode":"008114"},{"Nav":"1.7031","PublishDate":"20250616","PrdCode":"008114"},{"Nav":"1.7043","PublishDate":"20250617","PrdCode":"008114"},{"Nav":"1.7025","PublishDate":"20250618","PrdCode":"008114"},{"Nav":"1.6930","PublishDate":"20250619","PrdCode":"008114"},{"Nav":"1.7006","PublishDate":"20250620","PrdCode":"008114"},{"Nav":"1.7007","PublishDate":"20250623","PrdCode":"008114"},{"Nav":"1.7074","PublishDate":"20250624","PrdCode":"008114"},{"Nav":"1.7168","PublishDate":"20250625","PrdCode":"008114"},{"Nav":"1.7188","PublishDate":"20250626","PrdCode":"008114"},{"Nav":"1.7103","PublishDate":"20250627","PrdCode":"008114"},{"Nav":"1.7063","PublishDate":"20250630","PrdCode":"008114"},{"Nav":"1.7171","PublishDate":"20250701","PrdCode":"008114"},{"Nav":"1.7285","PublishDate":"20250702","PrdCode":"008114"},{"Nav":"1.7285","PublishDate":"20250703","PrdCode":"008114"},{"Nav":"1.7388","PublishDate":"20250704","PrdCode":"008114"},{"Nav":"1.7477","PublishDate":"20250707","PrdCode":"008114"},{"Nav":"1.7495","PublishDate":"20250708","PrdCode":"008114"},{"Nav":"1.7577","PublishDate":"20250709","PrdCode":"008114"},{"Nav":"1.7709","PublishDate":"20250710","PrdCode":"008114"}]
0757-22223388
网上银行
