[{"Nav":"1.6728","PublishDate":"20241218","PrdCode":"007466"},{"Nav":"1.6579","PublishDate":"20241219","PrdCode":"007466"},{"Nav":"1.6474","PublishDate":"20241220","PrdCode":"007466"},{"Nav":"1.6521","PublishDate":"20241223","PrdCode":"007466"},{"Nav":"1.6675","PublishDate":"20241224","PrdCode":"007466"},{"Nav":"1.6773","PublishDate":"20241225","PrdCode":"007466"},{"Nav":"1.6710","PublishDate":"20241226","PrdCode":"007466"},{"Nav":"1.6745","PublishDate":"20241227","PrdCode":"007466"},{"Nav":"1.6866","PublishDate":"20241230","PrdCode":"007466"},{"Nav":"1.6747","PublishDate":"20241231","PrdCode":"007466"},{"Nav":"1.6414","PublishDate":"20250102","PrdCode":"007466"},{"Nav":"1.6247","PublishDate":"20250103","PrdCode":"007466"},{"Nav":"1.6285","PublishDate":"20250106","PrdCode":"007466"},{"Nav":"1.6318","PublishDate":"20250107","PrdCode":"007466"},{"Nav":"1.6390","PublishDate":"20250108","PrdCode":"007466"},{"Nav":"1.6003","PublishDate":"20250109","PrdCode":"007466"},{"Nav":"1.5848","PublishDate":"20250110","PrdCode":"007466"},{"Nav":"1.5705","PublishDate":"20250113","PrdCode":"007466"},{"Nav":"1.5911","PublishDate":"20250114","PrdCode":"007466"},{"Nav":"1.5933","PublishDate":"20250115","PrdCode":"007466"},{"Nav":"1.6063","PublishDate":"20250116","PrdCode":"007466"},{"Nav":"1.6041","PublishDate":"20250117","PrdCode":"007466"},{"Nav":"1.6037","PublishDate":"20250120","PrdCode":"007466"},{"Nav":"1.5936","PublishDate":"20250121","PrdCode":"007466"},{"Nav":"1.5722","PublishDate":"20250122","PrdCode":"007466"},{"Nav":"1.5950","PublishDate":"20250123","PrdCode":"007466"},{"Nav":"1.6002","PublishDate":"20250124","PrdCode":"007466"},{"Nav":"1.6213","PublishDate":"20250127","PrdCode":"007466"},{"Nav":"1.5941","PublishDate":"20250205","PrdCode":"007466"},{"Nav":"1.5947","PublishDate":"20250206","PrdCode":"007466"},{"Nav":"1.5962","PublishDate":"20250207","PrdCode":"007466"},{"Nav":"1.5944","PublishDate":"20250210","PrdCode":"007466"},{"Nav":"1.6097","PublishDate":"20250211","PrdCode":"007466"},{"Nav":"1.6138","PublishDate":"20250212","PrdCode":"007466"},{"Nav":"1.6106","PublishDate":"20250213","PrdCode":"007466"},{"Nav":"1.6122","PublishDate":"20250214","PrdCode":"007466"},{"Nav":"1.6106","PublishDate":"20250217","PrdCode":"007466"},{"Nav":"1.6105","PublishDate":"20250218","PrdCode":"007466"},{"Nav":"1.6104","PublishDate":"20250219","PrdCode":"007466"},{"Nav":"1.6077","PublishDate":"20250220","PrdCode":"007466"},{"Nav":"1.5940","PublishDate":"20250221","PrdCode":"007466"},{"Nav":"1.5928","PublishDate":"20250224","PrdCode":"007466"},{"Nav":"1.5799","PublishDate":"20250225","PrdCode":"007466"},{"Nav":"1.5904","PublishDate":"20250226","PrdCode":"007466"},{"Nav":"1.6031","PublishDate":"20250227","PrdCode":"007466"},{"Nav":"1.5958","PublishDate":"20250228","PrdCode":"007466"},{"Nav":"1.5974","PublishDate":"20250303","PrdCode":"007466"},{"Nav":"1.5972","PublishDate":"20250304","PrdCode":"007466"},{"Nav":"1.6100","PublishDate":"20250305","PrdCode":"007466"},{"Nav":"1.6025","PublishDate":"20250306","PrdCode":"007466"},{"Nav":"1.6001","PublishDate":"20250307","PrdCode":"007466"},{"Nav":"1.5877","PublishDate":"20250310","PrdCode":"007466"},{"Nav":"1.5975","PublishDate":"20250311","PrdCode":"007466"},{"Nav":"1.5953","PublishDate":"20250312","PrdCode":"007466"},{"Nav":"1.6030","PublishDate":"20250313","PrdCode":"007466"},{"Nav":"1.6157","PublishDate":"20250314","PrdCode":"007466"},{"Nav":"1.6204","PublishDate":"20250317","PrdCode":"007466"},{"Nav":"1.6189","PublishDate":"20250318","PrdCode":"007466"},{"Nav":"1.6287","PublishDate":"20250319","PrdCode":"007466"},{"Nav":"1.6218","PublishDate":"20250320","PrdCode":"007466"},{"Nav":"1.6170","PublishDate":"20250321","PrdCode":"007466"},{"Nav":"1.6269","PublishDate":"20250324","PrdCode":"007466"},{"Nav":"1.6371","PublishDate":"20250325","PrdCode":"007466"},{"Nav":"1.6324","PublishDate":"20250326","PrdCode":"007466"},{"Nav":"1.6356","PublishDate":"20250327","PrdCode":"007466"},{"Nav":"1.6310","PublishDate":"20250328","PrdCode":"007466"},{"Nav":"1.6319","PublishDate":"20250331","PrdCode":"007466"},{"Nav":"1.6355","PublishDate":"20250401","PrdCode":"007466"},{"Nav":"1.6467","PublishDate":"20250402","PrdCode":"007466"},{"Nav":"1.6502","PublishDate":"20250403","PrdCode":"007466"},{"Nav":"1.5689","PublishDate":"20250407","PrdCode":"007466"},{"Nav":"1.6004","PublishDate":"20250408","PrdCode":"007466"},{"Nav":"1.5967","PublishDate":"20250409","PrdCode":"007466"},{"Nav":"1.5949","PublishDate":"20250410","PrdCode":"007466"},{"Nav":"1.5879","PublishDate":"20250411","PrdCode":"007466"},{"Nav":"1.5993","PublishDate":"20250414","PrdCode":"007466"},{"Nav":"1.6157","PublishDate":"20250415","PrdCode":"007466"},{"Nav":"1.6286","PublishDate":"20250416","PrdCode":"007466"},{"Nav":"1.6301","PublishDate":"20250417","PrdCode":"007466"},{"Nav":"1.6344","PublishDate":"20250418","PrdCode":"007466"},{"Nav":"1.6245","PublishDate":"20250421","PrdCode":"007466"},{"Nav":"1.6329","PublishDate":"20250422","PrdCode":"007466"},{"Nav":"1.6254","PublishDate":"20250423","PrdCode":"007466"},{"Nav":"1.6403","PublishDate":"20250424","PrdCode":"007466"},{"Nav":"1.6385","PublishDate":"20250425","PrdCode":"007466"},{"Nav":"1.6458","PublishDate":"20250428","PrdCode":"007466"},{"Nav":"1.6415","PublishDate":"20250429","PrdCode":"007466"},{"Nav":"1.6160","PublishDate":"20250430","PrdCode":"007466"},{"Nav":"1.6179","PublishDate":"20250506","PrdCode":"007466"},{"Nav":"1.6309","PublishDate":"20250507","PrdCode":"007466"},{"Nav":"1.6386","PublishDate":"20250508","PrdCode":"007466"},{"Nav":"1.6503","PublishDate":"20250509","PrdCode":"007466"},{"Nav":"1.6409","PublishDate":"20250512","PrdCode":"007466"},{"Nav":"1.6565","PublishDate":"20250513","PrdCode":"007466"},{"Nav":"1.6654","PublishDate":"20250514","PrdCode":"007466"},{"Nav":"1.6592","PublishDate":"20250515","PrdCode":"007466"},{"Nav":"1.6496","PublishDate":"20250516","PrdCode":"007466"},{"Nav":"1.6525","PublishDate":"20250519","PrdCode":"007466"},{"Nav":"1.6579","PublishDate":"20250520","PrdCode":"007466"},{"Nav":"1.6673","PublishDate":"20250521","PrdCode":"007466"},{"Nav":"1.6745","PublishDate":"20250522","PrdCode":"007466"},{"Nav":"1.6626","PublishDate":"20250523","PrdCode":"007466"},{"Nav":"1.6568","PublishDate":"20250526","PrdCode":"007466"},{"Nav":"1.6597","PublishDate":"20250527","PrdCode":"007466"},{"Nav":"1.6671","PublishDate":"20250528","PrdCode":"007466"},{"Nav":"1.6654","PublishDate":"20250529","PrdCode":"007466"},{"Nav":"1.6705","PublishDate":"20250530","PrdCode":"007466"},{"Nav":"1.6862","PublishDate":"20250603","PrdCode":"007466"},{"Nav":"1.6932","PublishDate":"20250604","PrdCode":"007466"},{"Nav":"1.6766","PublishDate":"20250605","PrdCode":"007466"},{"Nav":"1.6800","PublishDate":"20250606","PrdCode":"007466"},{"Nav":"1.6807","PublishDate":"20250609","PrdCode":"007466"},{"Nav":"1.6830","PublishDate":"20250610","PrdCode":"007466"},{"Nav":"1.6858","PublishDate":"20250611","PrdCode":"007466"},{"Nav":"1.6912","PublishDate":"20250612","PrdCode":"007466"},{"Nav":"1.6809","PublishDate":"20250613","PrdCode":"007466"},{"Nav":"1.6891","PublishDate":"20250616","PrdCode":"007466"},{"Nav":"1.6857","PublishDate":"20250617","PrdCode":"007466"}]
0757-22223388
网上银行
