[{"Nav":"2.8799","PublishDate":"20251009","PrdCode":"000452"},{"Nav":"2.8202","PublishDate":"20251010","PrdCode":"000452"},{"Nav":"2.7727","PublishDate":"20251013","PrdCode":"000452"},{"Nav":"2.7214","PublishDate":"20251014","PrdCode":"000452"},{"Nav":"2.7627","PublishDate":"20251015","PrdCode":"000452"},{"Nav":"2.7705","PublishDate":"20251016","PrdCode":"000452"},{"Nav":"2.7326","PublishDate":"20251017","PrdCode":"000452"},{"Nav":"2.7405","PublishDate":"20251020","PrdCode":"000452"},{"Nav":"2.7596","PublishDate":"20251021","PrdCode":"000452"},{"Nav":"2.7333","PublishDate":"20251022","PrdCode":"000452"},{"Nav":"2.7091","PublishDate":"20251023","PrdCode":"000452"},{"Nav":"2.7174","PublishDate":"20251024","PrdCode":"000452"},{"Nav":"2.7368","PublishDate":"20251027","PrdCode":"000452"},{"Nav":"2.7006","PublishDate":"20251028","PrdCode":"000452"},{"Nav":"2.6998","PublishDate":"20251029","PrdCode":"000452"},{"Nav":"2.6575","PublishDate":"20251030","PrdCode":"000452"},{"Nav":"2.7395","PublishDate":"20251031","PrdCode":"000452"},{"Nav":"2.7193","PublishDate":"20251103","PrdCode":"000452"},{"Nav":"2.6492","PublishDate":"20251104","PrdCode":"000452"},{"Nav":"2.6334","PublishDate":"20251105","PrdCode":"000452"},{"Nav":"2.6322","PublishDate":"20251106","PrdCode":"000452"},{"Nav":"2.5947","PublishDate":"20251107","PrdCode":"000452"},{"Nav":"2.6294","PublishDate":"20251110","PrdCode":"000452"},{"Nav":"2.6074","PublishDate":"20251111","PrdCode":"000452"},{"Nav":"2.6489","PublishDate":"20251112","PrdCode":"000452"},{"Nav":"2.7265","PublishDate":"20251113","PrdCode":"000452"},{"Nav":"2.7191","PublishDate":"20251114","PrdCode":"000452"},{"Nav":"2.6584","PublishDate":"20251117","PrdCode":"000452"},{"Nav":"2.6529","PublishDate":"20251118","PrdCode":"000452"},{"Nav":"2.6274","PublishDate":"20251119","PrdCode":"000452"},{"Nav":"2.6381","PublishDate":"20251120","PrdCode":"000452"},{"Nav":"2.5828","PublishDate":"20251121","PrdCode":"000452"},{"Nav":"2.6398","PublishDate":"20251124","PrdCode":"000452"},{"Nav":"2.6584","PublishDate":"20251125","PrdCode":"000452"},{"Nav":"2.6955","PublishDate":"20251126","PrdCode":"000452"},{"Nav":"2.6861","PublishDate":"20251127","PrdCode":"000452"},{"Nav":"2.7055","PublishDate":"20251128","PrdCode":"000452"},{"Nav":"2.6850","PublishDate":"20251201","PrdCode":"000452"},{"Nav":"2.6458","PublishDate":"20251202","PrdCode":"000452"},{"Nav":"2.6349","PublishDate":"20251203","PrdCode":"000452"},{"Nav":"2.6655","PublishDate":"20251204","PrdCode":"000452"},{"Nav":"2.6673","PublishDate":"20251205","PrdCode":"000452"},{"Nav":"2.6688","PublishDate":"20251208","PrdCode":"000452"},{"Nav":"2.6526","PublishDate":"20251209","PrdCode":"000452"},{"Nav":"2.6609","PublishDate":"20251210","PrdCode":"000452"},{"Nav":"2.6672","PublishDate":"20251211","PrdCode":"000452"},{"Nav":"2.6762","PublishDate":"20251212","PrdCode":"000452"},{"Nav":"2.5895","PublishDate":"20251215","PrdCode":"000452"},{"Nav":"2.5309","PublishDate":"20251216","PrdCode":"000452"},{"Nav":"2.5601","PublishDate":"20251217","PrdCode":"000452"},{"Nav":"2.5288","PublishDate":"20251218","PrdCode":"000452"},{"Nav":"2.5705","PublishDate":"20251219","PrdCode":"000452"},{"Nav":"2.5727","PublishDate":"20251222","PrdCode":"000452"},{"Nav":"2.5724","PublishDate":"20251223","PrdCode":"000452"},{"Nav":"2.5646","PublishDate":"20251224","PrdCode":"000452"},{"Nav":"2.5594","PublishDate":"20251225","PrdCode":"000452"},{"Nav":"2.5457","PublishDate":"20251226","PrdCode":"000452"},{"Nav":"2.5170","PublishDate":"20251229","PrdCode":"000452"},{"Nav":"2.4876","PublishDate":"20251230","PrdCode":"000452"},{"Nav":"2.4909","PublishDate":"20251231","PrdCode":"000452"},{"Nav":"2.5973","PublishDate":"20260105","PrdCode":"000452"},{"Nav":"2.5894","PublishDate":"20260106","PrdCode":"000452"},{"Nav":"2.6803","PublishDate":"20260107","PrdCode":"000452"},{"Nav":"2.6847","PublishDate":"20260108","PrdCode":"000452"},{"Nav":"2.7502","PublishDate":"20260109","PrdCode":"000452"},{"Nav":"2.7252","PublishDate":"20260112","PrdCode":"000452"},{"Nav":"2.7687","PublishDate":"20260113","PrdCode":"000452"},{"Nav":"2.7396","PublishDate":"20260114","PrdCode":"000452"},{"Nav":"2.7176","PublishDate":"20260115","PrdCode":"000452"},{"Nav":"2.6965","PublishDate":"20260116","PrdCode":"000452"},{"Nav":"2.6534","PublishDate":"20260119","PrdCode":"000452"},{"Nav":"2.6027","PublishDate":"20260120","PrdCode":"000452"},{"Nav":"2.6037","PublishDate":"20260121","PrdCode":"000452"},{"Nav":"2.5722","PublishDate":"20260122","PrdCode":"000452"},{"Nav":"2.5959","PublishDate":"20260123","PrdCode":"000452"},{"Nav":"2.5670","PublishDate":"20260126","PrdCode":"000452"},{"Nav":"2.5487","PublishDate":"20260127","PrdCode":"000452"},{"Nav":"2.5249","PublishDate":"20260128","PrdCode":"000452"},{"Nav":"2.5183","PublishDate":"20260129","PrdCode":"000452"},{"Nav":"2.5167","PublishDate":"20260130","PrdCode":"000452"},{"Nav":"2.4456","PublishDate":"20260202","PrdCode":"000452"},{"Nav":"2.4868","PublishDate":"20260203","PrdCode":"000452"},{"Nav":"2.5060","PublishDate":"20260204","PrdCode":"000452"},{"Nav":"2.5112","PublishDate":"20260205","PrdCode":"000452"},{"Nav":"2.5071","PublishDate":"20260206","PrdCode":"000452"},{"Nav":"2.5177","PublishDate":"20260209","PrdCode":"000452"},{"Nav":"2.5705","PublishDate":"20260210","PrdCode":"000452"},{"Nav":"2.5652","PublishDate":"20260211","PrdCode":"000452"},{"Nav":"2.5577","PublishDate":"20260212","PrdCode":"000452"},{"Nav":"2.5149","PublishDate":"20260213","PrdCode":"000452"},{"Nav":"2.4949","PublishDate":"20260224","PrdCode":"000452"},{"Nav":"2.5020","PublishDate":"20260225","PrdCode":"000452"},{"Nav":"2.4717","PublishDate":"20260226","PrdCode":"000452"},{"Nav":"2.4828","PublishDate":"20260227","PrdCode":"000452"},{"Nav":"2.4328","PublishDate":"20260302","PrdCode":"000452"},{"Nav":"2.3466","PublishDate":"20260303","PrdCode":"000452"},{"Nav":"2.3215","PublishDate":"20260304","PrdCode":"000452"},{"Nav":"2.3602","PublishDate":"20260305","PrdCode":"000452"},{"Nav":"2.4388","PublishDate":"20260306","PrdCode":"000452"},{"Nav":"2.4227","PublishDate":"20260309","PrdCode":"000452"},{"Nav":"2.5315","PublishDate":"20260310","PrdCode":"000452"},{"Nav":"2.5018","PublishDate":"20260311","PrdCode":"000452"},{"Nav":"2.4664","PublishDate":"20260312","PrdCode":"000452"},{"Nav":"2.4708","PublishDate":"20260313","PrdCode":"000452"},{"Nav":"2.4857","PublishDate":"20260316","PrdCode":"000452"},{"Nav":"2.5026","PublishDate":"20260317","PrdCode":"000452"},{"Nav":"2.5253","PublishDate":"20260318","PrdCode":"000452"},{"Nav":"2.4706","PublishDate":"20260319","PrdCode":"000452"},{"Nav":"2.4349","PublishDate":"20260320","PrdCode":"000452"},{"Nav":"2.3352","PublishDate":"20260323","PrdCode":"000452"},{"Nav":"2.4248","PublishDate":"20260324","PrdCode":"000452"},{"Nav":"2.4441","PublishDate":"20260325","PrdCode":"000452"},{"Nav":"2.4167","PublishDate":"20260326","PrdCode":"000452"},{"Nav":"2.5538","PublishDate":"20260327","PrdCode":"000452"},{"Nav":"2.5906","PublishDate":"20260330","PrdCode":"000452"},{"Nav":"2.5825","PublishDate":"20260331","PrdCode":"000452"}]
0757-22223388
网上银行
