[{"Nav":"1.4995","PublishDate":"20251009","PrdCode":"003189"},{"Nav":"1.4962","PublishDate":"20251010","PrdCode":"003189"},{"Nav":"1.4958","PublishDate":"20251013","PrdCode":"003189"},{"Nav":"1.4924","PublishDate":"20251014","PrdCode":"003189"},{"Nav":"1.4952","PublishDate":"20251015","PrdCode":"003189"},{"Nav":"1.4961","PublishDate":"20251016","PrdCode":"003189"},{"Nav":"1.4930","PublishDate":"20251017","PrdCode":"003189"},{"Nav":"1.4942","PublishDate":"20251020","PrdCode":"003189"},{"Nav":"1.4975","PublishDate":"20251021","PrdCode":"003189"},{"Nav":"1.4971","PublishDate":"20251022","PrdCode":"003189"},{"Nav":"1.4986","PublishDate":"20251023","PrdCode":"003189"},{"Nav":"1.5019","PublishDate":"20251024","PrdCode":"003189"},{"Nav":"1.5043","PublishDate":"20251027","PrdCode":"003189"},{"Nav":"1.5039","PublishDate":"20251028","PrdCode":"003189"},{"Nav":"1.5082","PublishDate":"20251029","PrdCode":"003189"},{"Nav":"1.5086","PublishDate":"20251030","PrdCode":"003189"},{"Nav":"1.5062","PublishDate":"20251031","PrdCode":"003189"},{"Nav":"1.5077","PublishDate":"20251103","PrdCode":"003189"},{"Nav":"1.5064","PublishDate":"20251104","PrdCode":"003189"},{"Nav":"1.5076","PublishDate":"20251105","PrdCode":"003189"},{"Nav":"1.5102","PublishDate":"20251106","PrdCode":"003189"},{"Nav":"1.5099","PublishDate":"20251107","PrdCode":"003189"},{"Nav":"1.5101","PublishDate":"20251110","PrdCode":"003189"},{"Nav":"1.5084","PublishDate":"20251111","PrdCode":"003189"},{"Nav":"1.5091","PublishDate":"20251112","PrdCode":"003189"},{"Nav":"1.5126","PublishDate":"20251113","PrdCode":"003189"},{"Nav":"1.5099","PublishDate":"20251114","PrdCode":"003189"},{"Nav":"1.5089","PublishDate":"20251117","PrdCode":"003189"},{"Nav":"1.5069","PublishDate":"20251118","PrdCode":"003189"},{"Nav":"1.5085","PublishDate":"20251119","PrdCode":"003189"},{"Nav":"1.5083","PublishDate":"20251120","PrdCode":"003189"},{"Nav":"1.5037","PublishDate":"20251121","PrdCode":"003189"},{"Nav":"1.5028","PublishDate":"20251124","PrdCode":"003189"},{"Nav":"1.5048","PublishDate":"20251125","PrdCode":"003189"},{"Nav":"1.5053","PublishDate":"20251126","PrdCode":"003189"},{"Nav":"1.5051","PublishDate":"20251127","PrdCode":"003189"},{"Nav":"1.5059","PublishDate":"20251128","PrdCode":"003189"},{"Nav":"1.5078","PublishDate":"20251201","PrdCode":"003189"},{"Nav":"1.5073","PublishDate":"20251202","PrdCode":"003189"},{"Nav":"1.5071","PublishDate":"20251203","PrdCode":"003189"},{"Nav":"1.5070","PublishDate":"20251204","PrdCode":"003189"},{"Nav":"1.5087","PublishDate":"20251205","PrdCode":"003189"},{"Nav":"1.5095","PublishDate":"20251208","PrdCode":"003189"},{"Nav":"1.5085","PublishDate":"20251209","PrdCode":"003189"},{"Nav":"1.5090","PublishDate":"20251210","PrdCode":"003189"},{"Nav":"1.5080","PublishDate":"20251211","PrdCode":"003189"},{"Nav":"1.5096","PublishDate":"20251212","PrdCode":"003189"},{"Nav":"1.5090","PublishDate":"20251215","PrdCode":"003189"},{"Nav":"1.5064","PublishDate":"20251216","PrdCode":"003189"},{"Nav":"1.5095","PublishDate":"20251217","PrdCode":"003189"},{"Nav":"1.5087","PublishDate":"20251218","PrdCode":"003189"},{"Nav":"1.5099","PublishDate":"20251219","PrdCode":"003189"},{"Nav":"1.5125","PublishDate":"20251222","PrdCode":"003189"},{"Nav":"1.5129","PublishDate":"20251223","PrdCode":"003189"},{"Nav":"1.5139","PublishDate":"20251224","PrdCode":"003189"},{"Nav":"1.5144","PublishDate":"20251225","PrdCode":"003189"},{"Nav":"1.5162","PublishDate":"20251226","PrdCode":"003189"},{"Nav":"1.5145","PublishDate":"20251229","PrdCode":"003189"},{"Nav":"1.5161","PublishDate":"20251230","PrdCode":"003189"},{"Nav":"1.5158","PublishDate":"20251231","PrdCode":"003189"},{"Nav":"1.5188","PublishDate":"20260105","PrdCode":"003189"},{"Nav":"1.5217","PublishDate":"20260106","PrdCode":"003189"},{"Nav":"1.5217","PublishDate":"20260107","PrdCode":"003189"},{"Nav":"1.5195","PublishDate":"20260108","PrdCode":"003189"},{"Nav":"1.5214","PublishDate":"20260109","PrdCode":"003189"},{"Nav":"1.5210","PublishDate":"20260112","PrdCode":"003189"},{"Nav":"1.5214","PublishDate":"20260113","PrdCode":"003189"},{"Nav":"1.5217","PublishDate":"20260114","PrdCode":"003189"},{"Nav":"1.5236","PublishDate":"20260115","PrdCode":"003189"},{"Nav":"1.5229","PublishDate":"20260116","PrdCode":"003189"},{"Nav":"1.5251","PublishDate":"20260119","PrdCode":"003189"},{"Nav":"1.5250","PublishDate":"20260120","PrdCode":"003189"},{"Nav":"1.5256","PublishDate":"20260121","PrdCode":"003189"},{"Nav":"1.5256","PublishDate":"20260122","PrdCode":"003189"},{"Nav":"1.5254","PublishDate":"20260123","PrdCode":"003189"},{"Nav":"1.5275","PublishDate":"20260126","PrdCode":"003189"},{"Nav":"1.5276","PublishDate":"20260127","PrdCode":"003189"},{"Nav":"1.5312","PublishDate":"20260128","PrdCode":"003189"},{"Nav":"1.5316","PublishDate":"20260129","PrdCode":"003189"},{"Nav":"1.5282","PublishDate":"20260130","PrdCode":"003189"},{"Nav":"1.5224","PublishDate":"20260202","PrdCode":"003189"},{"Nav":"1.5254","PublishDate":"20260203","PrdCode":"003189"},{"Nav":"1.5268","PublishDate":"20260204","PrdCode":"003189"},{"Nav":"1.5240","PublishDate":"20260205","PrdCode":"003189"},{"Nav":"1.5234","PublishDate":"20260206","PrdCode":"003189"},{"Nav":"1.5266","PublishDate":"20260209","PrdCode":"003189"},{"Nav":"1.5276","PublishDate":"20260210","PrdCode":"003189"},{"Nav":"1.5277","PublishDate":"20260211","PrdCode":"003189"},{"Nav":"1.5292","PublishDate":"20260212","PrdCode":"003189"},{"Nav":"1.5252","PublishDate":"20260213","PrdCode":"003189"},{"Nav":"1.5297","PublishDate":"20260224","PrdCode":"003189"},{"Nav":"1.5312","PublishDate":"20260225","PrdCode":"003189"},{"Nav":"1.5313","PublishDate":"20260226","PrdCode":"003189"},{"Nav":"1.5309","PublishDate":"20260227","PrdCode":"003189"},{"Nav":"1.5342","PublishDate":"20260302","PrdCode":"003189"},{"Nav":"1.5310","PublishDate":"20260303","PrdCode":"003189"},{"Nav":"1.5302","PublishDate":"20260304","PrdCode":"003189"},{"Nav":"1.5324","PublishDate":"20260305","PrdCode":"003189"},{"Nav":"1.5322","PublishDate":"20260306","PrdCode":"003189"},{"Nav":"1.5288","PublishDate":"20260309","PrdCode":"003189"},{"Nav":"1.5303","PublishDate":"20260310","PrdCode":"003189"},{"Nav":"1.5308","PublishDate":"20260311","PrdCode":"003189"},{"Nav":"1.5301","PublishDate":"20260312","PrdCode":"003189"},{"Nav":"1.5278","PublishDate":"20260313","PrdCode":"003189"},{"Nav":"1.5257","PublishDate":"20260316","PrdCode":"003189"},{"Nav":"1.5238","PublishDate":"20260317","PrdCode":"003189"},{"Nav":"1.5247","PublishDate":"20260318","PrdCode":"003189"},{"Nav":"1.5216","PublishDate":"20260319","PrdCode":"003189"},{"Nav":"1.5211","PublishDate":"20260320","PrdCode":"003189"},{"Nav":"1.5177","PublishDate":"20260323","PrdCode":"003189"},{"Nav":"1.5191","PublishDate":"20260324","PrdCode":"003189"},{"Nav":"1.5206","PublishDate":"20260325","PrdCode":"003189"},{"Nav":"1.5198","PublishDate":"20260326","PrdCode":"003189"},{"Nav":"1.5211","PublishDate":"20260327","PrdCode":"003189"},{"Nav":"1.5218","PublishDate":"20260330","PrdCode":"003189"},{"Nav":"1.5214","PublishDate":"20260331","PrdCode":"003189"},{"Nav":"1.5230","PublishDate":"20260401","PrdCode":"003189"}]
0757-22223388
网上银行
