[{"Nav":"1.2650","PublishDate":"20241206","PrdCode":"003377"},{"Nav":"1.2692","PublishDate":"20241209","PrdCode":"003377"},{"Nav":"1.2773","PublishDate":"20241210","PrdCode":"003377"},{"Nav":"1.2793","PublishDate":"20241211","PrdCode":"003377"},{"Nav":"1.2804","PublishDate":"20241212","PrdCode":"003377"},{"Nav":"1.2851","PublishDate":"20241213","PrdCode":"003377"},{"Nav":"1.2912","PublishDate":"20241216","PrdCode":"003377"},{"Nav":"1.2902","PublishDate":"20241217","PrdCode":"003377"},{"Nav":"1.2863","PublishDate":"20241218","PrdCode":"003377"},{"Nav":"1.2882","PublishDate":"20241219","PrdCode":"003377"},{"Nav":"1.2934","PublishDate":"20241220","PrdCode":"003377"},{"Nav":"1.2933","PublishDate":"20241223","PrdCode":"003377"},{"Nav":"1.2903","PublishDate":"20241224","PrdCode":"003377"},{"Nav":"1.2876","PublishDate":"20241225","PrdCode":"003377"},{"Nav":"1.2909","PublishDate":"20241226","PrdCode":"003377"},{"Nav":"1.2943","PublishDate":"20241227","PrdCode":"003377"},{"Nav":"1.2933","PublishDate":"20241230","PrdCode":"003377"},{"Nav":"1.2969","PublishDate":"20241231","PrdCode":"003377"},{"Nav":"1.3050","PublishDate":"20250102","PrdCode":"003377"},{"Nav":"1.3062","PublishDate":"20250103","PrdCode":"003377"},{"Nav":"1.3076","PublishDate":"20250106","PrdCode":"003377"},{"Nav":"1.3051","PublishDate":"20250107","PrdCode":"003377"},{"Nav":"1.3047","PublishDate":"20250108","PrdCode":"003377"},{"Nav":"1.3013","PublishDate":"20250109","PrdCode":"003377"},{"Nav":"1.3024","PublishDate":"20250110","PrdCode":"003377"},{"Nav":"1.2995","PublishDate":"20250113","PrdCode":"003377"},{"Nav":"1.3027","PublishDate":"20250114","PrdCode":"003377"},{"Nav":"1.3037","PublishDate":"20250115","PrdCode":"003377"},{"Nav":"1.3024","PublishDate":"20250116","PrdCode":"003377"},{"Nav":"1.3013","PublishDate":"20250117","PrdCode":"003377"},{"Nav":"1.2996","PublishDate":"20250120","PrdCode":"003377"},{"Nav":"1.3027","PublishDate":"20250121","PrdCode":"003377"},{"Nav":"1.3020","PublishDate":"20250122","PrdCode":"003377"},{"Nav":"1.3006","PublishDate":"20250123","PrdCode":"003377"},{"Nav":"1.3011","PublishDate":"20250124","PrdCode":"003377"},{"Nav":"1.3047","PublishDate":"20250127","PrdCode":"003377"},{"Nav":"1.3071","PublishDate":"20250205","PrdCode":"003377"},{"Nav":"1.3094","PublishDate":"20250206","PrdCode":"003377"},{"Nav":"1.3089","PublishDate":"20250207","PrdCode":"003377"},{"Nav":"1.3061","PublishDate":"20250210","PrdCode":"003377"},{"Nav":"1.3072","PublishDate":"20250211","PrdCode":"003377"},{"Nav":"1.3065","PublishDate":"20250212","PrdCode":"003377"},{"Nav":"1.3062","PublishDate":"20250213","PrdCode":"003377"},{"Nav":"1.3036","PublishDate":"20250214","PrdCode":"003377"},{"Nav":"1.2995","PublishDate":"20250217","PrdCode":"003377"},{"Nav":"1.2976","PublishDate":"20250218","PrdCode":"003377"},{"Nav":"1.2997","PublishDate":"20250219","PrdCode":"003377"},{"Nav":"1.2961","PublishDate":"20250220","PrdCode":"003377"},{"Nav":"1.2921","PublishDate":"20250221","PrdCode":"003377"},{"Nav":"1.2866","PublishDate":"20250224","PrdCode":"003377"},{"Nav":"1.2887","PublishDate":"20250225","PrdCode":"003377"},{"Nav":"1.2886","PublishDate":"20250226","PrdCode":"003377"},{"Nav":"1.2851","PublishDate":"20250227","PrdCode":"003377"},{"Nav":"1.2879","PublishDate":"20250228","PrdCode":"003377"},{"Nav":"1.2908","PublishDate":"20250303","PrdCode":"003377"},{"Nav":"1.2902","PublishDate":"20250304","PrdCode":"003377"},{"Nav":"1.2911","PublishDate":"20250305","PrdCode":"003377"},{"Nav":"1.2871","PublishDate":"20250306","PrdCode":"003377"},{"Nav":"1.2805","PublishDate":"20250307","PrdCode":"003377"},{"Nav":"1.2778","PublishDate":"20250310","PrdCode":"003377"},{"Nav":"1.2700","PublishDate":"20250311","PrdCode":"003377"},{"Nav":"1.2737","PublishDate":"20250312","PrdCode":"003377"},{"Nav":"1.2724","PublishDate":"20250313","PrdCode":"003377"},{"Nav":"1.2756","PublishDate":"20250314","PrdCode":"003377"},{"Nav":"1.2689","PublishDate":"20250317","PrdCode":"003377"},{"Nav":"1.2690","PublishDate":"20250318","PrdCode":"003377"},{"Nav":"1.2705","PublishDate":"20250319","PrdCode":"003377"},{"Nav":"1.2755","PublishDate":"20250320","PrdCode":"003377"},{"Nav":"1.2744","PublishDate":"20250321","PrdCode":"003377"},{"Nav":"1.2757","PublishDate":"20250324","PrdCode":"003377"},{"Nav":"1.2772","PublishDate":"20250325","PrdCode":"003377"},{"Nav":"1.2799","PublishDate":"20250326","PrdCode":"003377"},{"Nav":"1.2791","PublishDate":"20250327","PrdCode":"003377"},{"Nav":"1.2785","PublishDate":"20250328","PrdCode":"003377"},{"Nav":"1.2806","PublishDate":"20250331","PrdCode":"003377"},{"Nav":"1.2815","PublishDate":"20250401","PrdCode":"003377"},{"Nav":"1.2854","PublishDate":"20250402","PrdCode":"003377"},{"Nav":"1.2939","PublishDate":"20250403","PrdCode":"003377"},{"Nav":"1.3010","PublishDate":"20250407","PrdCode":"003377"},{"Nav":"1.2956","PublishDate":"20250408","PrdCode":"003377"},{"Nav":"1.2955","PublishDate":"20250409","PrdCode":"003377"},{"Nav":"1.2963","PublishDate":"20250410","PrdCode":"003377"},{"Nav":"1.2961","PublishDate":"20250411","PrdCode":"003377"},{"Nav":"1.2962","PublishDate":"20250414","PrdCode":"003377"},{"Nav":"1.2962","PublishDate":"20250415","PrdCode":"003377"},{"Nav":"1.2975","PublishDate":"20250416","PrdCode":"003377"},{"Nav":"1.2966","PublishDate":"20250417","PrdCode":"003377"},{"Nav":"1.2972","PublishDate":"20250418","PrdCode":"003377"},{"Nav":"1.2958","PublishDate":"20250421","PrdCode":"003377"},{"Nav":"1.2972","PublishDate":"20250422","PrdCode":"003377"},{"Nav":"1.2958","PublishDate":"20250423","PrdCode":"003377"},{"Nav":"1.2955","PublishDate":"20250424","PrdCode":"003377"},{"Nav":"1.2958","PublishDate":"20250425","PrdCode":"003377"},{"Nav":"1.2969","PublishDate":"20250428","PrdCode":"003377"},{"Nav":"1.2996","PublishDate":"20250429","PrdCode":"003377"},{"Nav":"1.3003","PublishDate":"20250430","PrdCode":"003377"},{"Nav":"1.3007","PublishDate":"20250506","PrdCode":"003377"},{"Nav":"1.2992","PublishDate":"20250507","PrdCode":"003377"},{"Nav":"1.3015","PublishDate":"20250508","PrdCode":"003377"},{"Nav":"1.3023","PublishDate":"20250509","PrdCode":"003377"},{"Nav":"1.2965","PublishDate":"20250512","PrdCode":"003377"},{"Nav":"1.2993","PublishDate":"20250513","PrdCode":"003377"},{"Nav":"1.2988","PublishDate":"20250514","PrdCode":"003377"},{"Nav":"1.2970","PublishDate":"20250515","PrdCode":"003377"},{"Nav":"1.2967","PublishDate":"20250516","PrdCode":"003377"},{"Nav":"1.2987","PublishDate":"20250519","PrdCode":"003377"},{"Nav":"1.2982","PublishDate":"20250520","PrdCode":"003377"},{"Nav":"1.2978","PublishDate":"20250521","PrdCode":"003377"},{"Nav":"1.2977","PublishDate":"20250522","PrdCode":"003377"},{"Nav":"1.2983","PublishDate":"20250523","PrdCode":"003377"},{"Nav":"1.2990","PublishDate":"20250526","PrdCode":"003377"},{"Nav":"1.2974","PublishDate":"20250527","PrdCode":"003377"},{"Nav":"1.2963","PublishDate":"20250528","PrdCode":"003377"},{"Nav":"1.2944","PublishDate":"20250529","PrdCode":"003377"},{"Nav":"1.2970","PublishDate":"20250530","PrdCode":"003377"},{"Nav":"1.2965","PublishDate":"20250603","PrdCode":"003377"},{"Nav":"1.2973","PublishDate":"20250604","PrdCode":"003377"},{"Nav":"1.2973","PublishDate":"20250605","PrdCode":"003377"}]
0757-22223388
网上银行
