[{"Nav":"1.6056","PublishDate":"20250113","PrdCode":"000916"},{"Nav":"1.6306","PublishDate":"20250114","PrdCode":"000916"},{"Nav":"1.6286","PublishDate":"20250115","PrdCode":"000916"},{"Nav":"1.6364","PublishDate":"20250116","PrdCode":"000916"},{"Nav":"1.6386","PublishDate":"20250117","PrdCode":"000916"},{"Nav":"1.6382","PublishDate":"20250120","PrdCode":"000916"},{"Nav":"1.6281","PublishDate":"20250121","PrdCode":"000916"},{"Nav":"1.6172","PublishDate":"20250122","PrdCode":"000916"},{"Nav":"1.6252","PublishDate":"20250123","PrdCode":"000916"},{"Nav":"1.6363","PublishDate":"20250124","PrdCode":"000916"},{"Nav":"1.6548","PublishDate":"20250127","PrdCode":"000916"},{"Nav":"1.6293","PublishDate":"20250205","PrdCode":"000916"},{"Nav":"1.6330","PublishDate":"20250206","PrdCode":"000916"},{"Nav":"1.6410","PublishDate":"20250207","PrdCode":"000916"},{"Nav":"1.6416","PublishDate":"20250210","PrdCode":"000916"},{"Nav":"1.6453","PublishDate":"20250211","PrdCode":"000916"},{"Nav":"1.6449","PublishDate":"20250212","PrdCode":"000916"},{"Nav":"1.6464","PublishDate":"20250213","PrdCode":"000916"},{"Nav":"1.6518","PublishDate":"20250214","PrdCode":"000916"},{"Nav":"1.6497","PublishDate":"20250217","PrdCode":"000916"},{"Nav":"1.6445","PublishDate":"20250218","PrdCode":"000916"},{"Nav":"1.6434","PublishDate":"20250219","PrdCode":"000916"},{"Nav":"1.6381","PublishDate":"20250220","PrdCode":"000916"},{"Nav":"1.6359","PublishDate":"20250221","PrdCode":"000916"},{"Nav":"1.6353","PublishDate":"20250224","PrdCode":"000916"},{"Nav":"1.6197","PublishDate":"20250225","PrdCode":"000916"},{"Nav":"1.6347","PublishDate":"20250226","PrdCode":"000916"},{"Nav":"1.6459","PublishDate":"20250227","PrdCode":"000916"},{"Nav":"1.6326","PublishDate":"20250228","PrdCode":"000916"},{"Nav":"1.6326","PublishDate":"20250303","PrdCode":"000916"},{"Nav":"1.6326","PublishDate":"20250304","PrdCode":"000916"},{"Nav":"1.6376","PublishDate":"20250305","PrdCode":"000916"},{"Nav":"1.6410","PublishDate":"20250306","PrdCode":"000916"},{"Nav":"1.6407","PublishDate":"20250307","PrdCode":"000916"},{"Nav":"1.6379","PublishDate":"20250310","PrdCode":"000916"},{"Nav":"1.6471","PublishDate":"20250311","PrdCode":"000916"},{"Nav":"1.6444","PublishDate":"20250312","PrdCode":"000916"},{"Nav":"1.6496","PublishDate":"20250313","PrdCode":"000916"},{"Nav":"1.6657","PublishDate":"20250314","PrdCode":"000916"},{"Nav":"1.6676","PublishDate":"20250317","PrdCode":"000916"},{"Nav":"1.6667","PublishDate":"20250318","PrdCode":"000916"},{"Nav":"1.6667","PublishDate":"20250319","PrdCode":"000916"},{"Nav":"1.6584","PublishDate":"20250320","PrdCode":"000916"},{"Nav":"1.6560","PublishDate":"20250321","PrdCode":"000916"},{"Nav":"1.6651","PublishDate":"20250324","PrdCode":"000916"},{"Nav":"1.6720","PublishDate":"20250325","PrdCode":"000916"},{"Nav":"1.6678","PublishDate":"20250326","PrdCode":"000916"},{"Nav":"1.6718","PublishDate":"20250327","PrdCode":"000916"},{"Nav":"1.6699","PublishDate":"20250328","PrdCode":"000916"},{"Nav":"1.6680","PublishDate":"20250331","PrdCode":"000916"},{"Nav":"1.6798","PublishDate":"20250401","PrdCode":"000916"},{"Nav":"1.6796","PublishDate":"20250402","PrdCode":"000916"},{"Nav":"1.6833","PublishDate":"20250403","PrdCode":"000916"},{"Nav":"1.5853","PublishDate":"20250407","PrdCode":"000916"},{"Nav":"1.6248","PublishDate":"20250408","PrdCode":"000916"},{"Nav":"1.6368","PublishDate":"20250409","PrdCode":"000916"},{"Nav":"1.6467","PublishDate":"20250410","PrdCode":"000916"},{"Nav":"1.6375","PublishDate":"20250411","PrdCode":"000916"},{"Nav":"1.6455","PublishDate":"20250414","PrdCode":"000916"},{"Nav":"1.6516","PublishDate":"20250415","PrdCode":"000916"},{"Nav":"1.6613","PublishDate":"20250416","PrdCode":"000916"},{"Nav":"1.6567","PublishDate":"20250417","PrdCode":"000916"},{"Nav":"1.6584","PublishDate":"20250418","PrdCode":"000916"},{"Nav":"1.6567","PublishDate":"20250421","PrdCode":"000916"},{"Nav":"1.6595","PublishDate":"20250422","PrdCode":"000916"},{"Nav":"1.6538","PublishDate":"20250423","PrdCode":"000916"},{"Nav":"1.6607","PublishDate":"20250424","PrdCode":"000916"},{"Nav":"1.6585","PublishDate":"20250425","PrdCode":"000916"},{"Nav":"1.6603","PublishDate":"20250428","PrdCode":"000916"},{"Nav":"1.6534","PublishDate":"20250429","PrdCode":"000916"},{"Nav":"1.6425","PublishDate":"20250430","PrdCode":"000916"},{"Nav":"1.6496","PublishDate":"20250506","PrdCode":"000916"},{"Nav":"1.6594","PublishDate":"20250507","PrdCode":"000916"},{"Nav":"1.6594","PublishDate":"20250508","PrdCode":"000916"},{"Nav":"1.6651","PublishDate":"20250509","PrdCode":"000916"},{"Nav":"1.6687","PublishDate":"20250512","PrdCode":"000916"},{"Nav":"1.6775","PublishDate":"20250513","PrdCode":"000916"},{"Nav":"1.6864","PublishDate":"20250514","PrdCode":"000916"},{"Nav":"1.6817","PublishDate":"20250515","PrdCode":"000916"},{"Nav":"1.6717","PublishDate":"20250516","PrdCode":"000916"},{"Nav":"1.6792","PublishDate":"20250519","PrdCode":"000916"},{"Nav":"1.6850","PublishDate":"20250520","PrdCode":"000916"},{"Nav":"1.6919","PublishDate":"20250521","PrdCode":"000916"},{"Nav":"1.6907","PublishDate":"20250522","PrdCode":"000916"},{"Nav":"1.6782","PublishDate":"20250523","PrdCode":"000916"},{"Nav":"1.6746","PublishDate":"20250526","PrdCode":"000916"},{"Nav":"1.6689","PublishDate":"20250527","PrdCode":"000916"},{"Nav":"1.6725","PublishDate":"20250528","PrdCode":"000916"},{"Nav":"1.6760","PublishDate":"20250529","PrdCode":"000916"},{"Nav":"1.6771","PublishDate":"20250530","PrdCode":"000916"},{"Nav":"1.6784","PublishDate":"20250603","PrdCode":"000916"},{"Nav":"1.6815","PublishDate":"20250604","PrdCode":"000916"},{"Nav":"1.6776","PublishDate":"20250605","PrdCode":"000916"},{"Nav":"1.6795","PublishDate":"20250606","PrdCode":"000916"},{"Nav":"1.6819","PublishDate":"20250609","PrdCode":"000916"},{"Nav":"1.6818","PublishDate":"20250610","PrdCode":"000916"},{"Nav":"1.6881","PublishDate":"20250611","PrdCode":"000916"},{"Nav":"1.6892","PublishDate":"20250612","PrdCode":"000916"},{"Nav":"1.6830","PublishDate":"20250613","PrdCode":"000916"},{"Nav":"1.6828","PublishDate":"20250616","PrdCode":"000916"},{"Nav":"1.6823","PublishDate":"20250617","PrdCode":"000916"},{"Nav":"1.6818","PublishDate":"20250618","PrdCode":"000916"},{"Nav":"1.6718","PublishDate":"20250619","PrdCode":"000916"},{"Nav":"1.6761","PublishDate":"20250620","PrdCode":"000916"},{"Nav":"1.6757","PublishDate":"20250623","PrdCode":"000916"},{"Nav":"1.6856","PublishDate":"20250624","PrdCode":"000916"},{"Nav":"1.6958","PublishDate":"20250625","PrdCode":"000916"},{"Nav":"1.6924","PublishDate":"20250626","PrdCode":"000916"},{"Nav":"1.6843","PublishDate":"20250627","PrdCode":"000916"},{"Nav":"1.6851","PublishDate":"20250630","PrdCode":"000916"},{"Nav":"1.6932","PublishDate":"20250701","PrdCode":"000916"},{"Nav":"1.7005","PublishDate":"20250702","PrdCode":"000916"},{"Nav":"1.7015","PublishDate":"20250703","PrdCode":"000916"},{"Nav":"1.7077","PublishDate":"20250704","PrdCode":"000916"},{"Nav":"1.7161","PublishDate":"20250707","PrdCode":"000916"},{"Nav":"1.7159","PublishDate":"20250708","PrdCode":"000916"},{"Nav":"1.7192","PublishDate":"20250709","PrdCode":"000916"},{"Nav":"1.7260","PublishDate":"20250710","PrdCode":"000916"}]
0757-22223388
网上银行
