[{"Nav":"1.1637","PublishDate":"20250113","PrdCode":"005541"},{"Nav":"1.2319","PublishDate":"20250114","PrdCode":"005541"},{"Nav":"1.2500","PublishDate":"20250115","PrdCode":"005541"},{"Nav":"1.2415","PublishDate":"20250116","PrdCode":"005541"},{"Nav":"1.2455","PublishDate":"20250117","PrdCode":"005541"},{"Nav":"1.2570","PublishDate":"20250120","PrdCode":"005541"},{"Nav":"1.3181","PublishDate":"20250121","PrdCode":"005541"},{"Nav":"1.2974","PublishDate":"20250122","PrdCode":"005541"},{"Nav":"1.2878","PublishDate":"20250123","PrdCode":"005541"},{"Nav":"1.3476","PublishDate":"20250124","PrdCode":"005541"},{"Nav":"1.3047","PublishDate":"20250127","PrdCode":"005541"},{"Nav":"1.3489","PublishDate":"20250205","PrdCode":"005541"},{"Nav":"1.4221","PublishDate":"20250206","PrdCode":"005541"},{"Nav":"1.4382","PublishDate":"20250207","PrdCode":"005541"},{"Nav":"1.4329","PublishDate":"20250210","PrdCode":"005541"},{"Nav":"1.4437","PublishDate":"20250211","PrdCode":"005541"},{"Nav":"1.4571","PublishDate":"20250212","PrdCode":"005541"},{"Nav":"1.4176","PublishDate":"20250213","PrdCode":"005541"},{"Nav":"1.3862","PublishDate":"20250214","PrdCode":"005541"},{"Nav":"1.4615","PublishDate":"20250217","PrdCode":"005541"},{"Nav":"1.4369","PublishDate":"20250218","PrdCode":"005541"},{"Nav":"1.5500","PublishDate":"20250219","PrdCode":"005541"},{"Nav":"1.5879","PublishDate":"20250220","PrdCode":"005541"},{"Nav":"1.6293","PublishDate":"20250221","PrdCode":"005541"},{"Nav":"1.6067","PublishDate":"20250224","PrdCode":"005541"},{"Nav":"1.6110","PublishDate":"20250225","PrdCode":"005541"},{"Nav":"1.6466","PublishDate":"20250226","PrdCode":"005541"},{"Nav":"1.6399","PublishDate":"20250227","PrdCode":"005541"},{"Nav":"1.5060","PublishDate":"20250228","PrdCode":"005541"},{"Nav":"1.4762","PublishDate":"20250303","PrdCode":"005541"},{"Nav":"1.5205","PublishDate":"20250304","PrdCode":"005541"},{"Nav":"1.5646","PublishDate":"20250305","PrdCode":"005541"},{"Nav":"1.5884","PublishDate":"20250306","PrdCode":"005541"},{"Nav":"1.6213","PublishDate":"20250307","PrdCode":"005541"},{"Nav":"1.6119","PublishDate":"20250310","PrdCode":"005541"},{"Nav":"1.5966","PublishDate":"20250311","PrdCode":"005541"},{"Nav":"1.6046","PublishDate":"20250312","PrdCode":"005541"},{"Nav":"1.5121","PublishDate":"20250313","PrdCode":"005541"},{"Nav":"1.5712","PublishDate":"20250314","PrdCode":"005541"},{"Nav":"1.6065","PublishDate":"20250317","PrdCode":"005541"},{"Nav":"1.6109","PublishDate":"20250318","PrdCode":"005541"},{"Nav":"1.6129","PublishDate":"20250319","PrdCode":"005541"},{"Nav":"1.6094","PublishDate":"20250320","PrdCode":"005541"},{"Nav":"1.5376","PublishDate":"20250321","PrdCode":"005541"},{"Nav":"1.5456","PublishDate":"20250324","PrdCode":"005541"},{"Nav":"1.5026","PublishDate":"20250325","PrdCode":"005541"},{"Nav":"1.5159","PublishDate":"20250326","PrdCode":"005541"},{"Nav":"1.5147","PublishDate":"20250327","PrdCode":"005541"},{"Nav":"1.4839","PublishDate":"20250328","PrdCode":"005541"},{"Nav":"1.4514","PublishDate":"20250331","PrdCode":"005541"},{"Nav":"1.4342","PublishDate":"20250401","PrdCode":"005541"},{"Nav":"1.4647","PublishDate":"20250402","PrdCode":"005541"},{"Nav":"1.4188","PublishDate":"20250403","PrdCode":"005541"},{"Nav":"1.2573","PublishDate":"20250407","PrdCode":"005541"},{"Nav":"1.1862","PublishDate":"20250408","PrdCode":"005541"},{"Nav":"1.2261","PublishDate":"20250409","PrdCode":"005541"},{"Nav":"1.2766","PublishDate":"20250410","PrdCode":"005541"},{"Nav":"1.3138","PublishDate":"20250411","PrdCode":"005541"},{"Nav":"1.3240","PublishDate":"20250414","PrdCode":"005541"},{"Nav":"1.3338","PublishDate":"20250415","PrdCode":"005541"},{"Nav":"1.3055","PublishDate":"20250416","PrdCode":"005541"},{"Nav":"1.2936","PublishDate":"20250417","PrdCode":"005541"},{"Nav":"1.2792","PublishDate":"20250418","PrdCode":"005541"},{"Nav":"1.3384","PublishDate":"20250421","PrdCode":"005541"},{"Nav":"1.3096","PublishDate":"20250422","PrdCode":"005541"},{"Nav":"1.4087","PublishDate":"20250423","PrdCode":"005541"},{"Nav":"1.4133","PublishDate":"20250424","PrdCode":"005541"},{"Nav":"1.4137","PublishDate":"20250425","PrdCode":"005541"},{"Nav":"1.3875","PublishDate":"20250428","PrdCode":"005541"},{"Nav":"1.4212","PublishDate":"20250429","PrdCode":"005541"},{"Nav":"1.4738","PublishDate":"20250430","PrdCode":"005541"},{"Nav":"1.5072","PublishDate":"20250506","PrdCode":"005541"},{"Nav":"1.5015","PublishDate":"20250507","PrdCode":"005541"},{"Nav":"1.5105","PublishDate":"20250508","PrdCode":"005541"},{"Nav":"1.4758","PublishDate":"20250509","PrdCode":"005541"},{"Nav":"1.5312","PublishDate":"20250512","PrdCode":"005541"},{"Nav":"1.5083","PublishDate":"20250513","PrdCode":"005541"},{"Nav":"1.4950","PublishDate":"20250514","PrdCode":"005541"},{"Nav":"1.4632","PublishDate":"20250515","PrdCode":"005541"},{"Nav":"1.4814","PublishDate":"20250516","PrdCode":"005541"},{"Nav":"1.4554","PublishDate":"20250519","PrdCode":"005541"},{"Nav":"1.4498","PublishDate":"20250520","PrdCode":"005541"},{"Nav":"1.4443","PublishDate":"20250521","PrdCode":"005541"},{"Nav":"1.4268","PublishDate":"20250522","PrdCode":"005541"},{"Nav":"1.4279","PublishDate":"20250523","PrdCode":"005541"},{"Nav":"1.4242","PublishDate":"20250526","PrdCode":"005541"},{"Nav":"1.4092","PublishDate":"20250527","PrdCode":"005541"},{"Nav":"1.4024","PublishDate":"20250528","PrdCode":"005541"},{"Nav":"1.4073","PublishDate":"20250529","PrdCode":"005541"},{"Nav":"1.3662","PublishDate":"20250530","PrdCode":"005541"},{"Nav":"1.3655","PublishDate":"20250603","PrdCode":"005541"},{"Nav":"1.3871","PublishDate":"20250604","PrdCode":"005541"},{"Nav":"1.4067","PublishDate":"20250605","PrdCode":"005541"},{"Nav":"1.3913","PublishDate":"20250606","PrdCode":"005541"},{"Nav":"1.3922","PublishDate":"20250609","PrdCode":"005541"},{"Nav":"1.3750","PublishDate":"20250610","PrdCode":"005541"},{"Nav":"1.3867","PublishDate":"20250611","PrdCode":"005541"},{"Nav":"1.3810","PublishDate":"20250612","PrdCode":"005541"},{"Nav":"1.3511","PublishDate":"20250613","PrdCode":"005541"},{"Nav":"1.3500","PublishDate":"20250616","PrdCode":"005541"},{"Nav":"1.3324","PublishDate":"20250617","PrdCode":"005541"},{"Nav":"1.3503","PublishDate":"20250618","PrdCode":"005541"},{"Nav":"1.3485","PublishDate":"20250619","PrdCode":"005541"},{"Nav":"1.3020","PublishDate":"20250620","PrdCode":"005541"},{"Nav":"1.3001","PublishDate":"20250623","PrdCode":"005541"},{"Nav":"1.3720","PublishDate":"20250624","PrdCode":"005541"},{"Nav":"1.3945","PublishDate":"20250625","PrdCode":"005541"},{"Nav":"1.3806","PublishDate":"20250626","PrdCode":"005541"},{"Nav":"1.3785","PublishDate":"20250627","PrdCode":"005541"},{"Nav":"1.3934","PublishDate":"20250630","PrdCode":"005541"},{"Nav":"1.3884","PublishDate":"20250701","PrdCode":"005541"},{"Nav":"1.3639","PublishDate":"20250702","PrdCode":"005541"},{"Nav":"1.3586","PublishDate":"20250703","PrdCode":"005541"},{"Nav":"1.3437","PublishDate":"20250704","PrdCode":"005541"},{"Nav":"1.3237","PublishDate":"20250707","PrdCode":"005541"},{"Nav":"1.3469","PublishDate":"20250708","PrdCode":"005541"},{"Nav":"1.3421","PublishDate":"20250709","PrdCode":"005541"},{"Nav":"1.3274","PublishDate":"20250710","PrdCode":"005541"}]
0757-22223388
网上银行
