[{"Nav":"2.2940","PublishDate":"20241226","PrdCode":"000369"},{"Nav":"2.2910","PublishDate":"20241227","PrdCode":"000369"},{"Nav":"2.2680","PublishDate":"20241230","PrdCode":"000369"},{"Nav":"2.2730","PublishDate":"20241231","PrdCode":"000369"},{"Nav":"2.2740","PublishDate":"20250102","PrdCode":"000369"},{"Nav":"2.2860","PublishDate":"20250103","PrdCode":"000369"},{"Nav":"2.2880","PublishDate":"20250106","PrdCode":"000369"},{"Nav":"2.3030","PublishDate":"20250107","PrdCode":"000369"},{"Nav":"2.3120","PublishDate":"20250108","PrdCode":"000369"},{"Nav":"2.3140","PublishDate":"20250109","PrdCode":"000369"},{"Nav":"2.3010","PublishDate":"20250110","PrdCode":"000369"},{"Nav":"2.3160","PublishDate":"20250113","PrdCode":"000369"},{"Nav":"2.2960","PublishDate":"20250114","PrdCode":"000369"},{"Nav":"2.3060","PublishDate":"20250115","PrdCode":"000369"},{"Nav":"2.3160","PublishDate":"20250116","PrdCode":"000369"},{"Nav":"2.3030","PublishDate":"20250117","PrdCode":"000369"},{"Nav":"2.3040","PublishDate":"20250120","PrdCode":"000369"},{"Nav":"2.3330","PublishDate":"20250121","PrdCode":"000369"},{"Nav":"2.3300","PublishDate":"20250122","PrdCode":"000369"},{"Nav":"2.3530","PublishDate":"20250123","PrdCode":"000369"},{"Nav":"2.3610","PublishDate":"20250124","PrdCode":"000369"},{"Nav":"2.4040","PublishDate":"20250127","PrdCode":"000369"},{"Nav":"2.4230","PublishDate":"20250205","PrdCode":"000369"},{"Nav":"2.4110","PublishDate":"20250206","PrdCode":"000369"},{"Nav":"2.3980","PublishDate":"20250207","PrdCode":"000369"},{"Nav":"2.3960","PublishDate":"20250210","PrdCode":"000369"},{"Nav":"2.3910","PublishDate":"20250211","PrdCode":"000369"},{"Nav":"2.3900","PublishDate":"20250212","PrdCode":"000369"},{"Nav":"2.4050","PublishDate":"20250213","PrdCode":"000369"},{"Nav":"2.3810","PublishDate":"20250214","PrdCode":"000369"},{"Nav":"2.3820","PublishDate":"20250217","PrdCode":"000369"},{"Nav":"2.3800","PublishDate":"20250218","PrdCode":"000369"},{"Nav":"2.3970","PublishDate":"20250219","PrdCode":"000369"},{"Nav":"2.4070","PublishDate":"20250220","PrdCode":"000369"},{"Nav":"2.4040","PublishDate":"20250221","PrdCode":"000369"},{"Nav":"2.4190","PublishDate":"20250224","PrdCode":"000369"},{"Nav":"2.4380","PublishDate":"20250225","PrdCode":"000369"},{"Nav":"2.4280","PublishDate":"20250226","PrdCode":"000369"},{"Nav":"2.4190","PublishDate":"20250227","PrdCode":"000369"},{"Nav":"2.4350","PublishDate":"20250228","PrdCode":"000369"},{"Nav":"2.4480","PublishDate":"20250303","PrdCode":"000369"},{"Nav":"2.4370","PublishDate":"20250304","PrdCode":"000369"},{"Nav":"2.4570","PublishDate":"20250305","PrdCode":"000369"},{"Nav":"2.4530","PublishDate":"20250306","PrdCode":"000369"},{"Nav":"2.4550","PublishDate":"20250307","PrdCode":"000369"},{"Nav":"2.4320","PublishDate":"20250310","PrdCode":"000369"},{"Nav":"2.4000","PublishDate":"20250311","PrdCode":"000369"},{"Nav":"2.3860","PublishDate":"20250312","PrdCode":"000369"},{"Nav":"2.3780","PublishDate":"20250313","PrdCode":"000369"},{"Nav":"2.3940","PublishDate":"20250314","PrdCode":"000369"},{"Nav":"2.4190","PublishDate":"20250317","PrdCode":"000369"},{"Nav":"2.4230","PublishDate":"20250318","PrdCode":"000369"},{"Nav":"2.4200","PublishDate":"20250319","PrdCode":"000369"},{"Nav":"2.4240","PublishDate":"20250320","PrdCode":"000369"},{"Nav":"2.4170","PublishDate":"20250321","PrdCode":"000369"},{"Nav":"2.4240","PublishDate":"20250324","PrdCode":"000369"},{"Nav":"2.4020","PublishDate":"20250325","PrdCode":"000369"},{"Nav":"2.3880","PublishDate":"20250326","PrdCode":"000369"},{"Nav":"2.3910","PublishDate":"20250327","PrdCode":"000369"},{"Nav":"2.3900","PublishDate":"20250328","PrdCode":"000369"},{"Nav":"2.3960","PublishDate":"20250331","PrdCode":"000369"},{"Nav":"2.3690","PublishDate":"20250401","PrdCode":"000369"},{"Nav":"2.3720","PublishDate":"20250402","PrdCode":"000369"},{"Nav":"2.3650","PublishDate":"20250403","PrdCode":"000369"},{"Nav":"2.2180","PublishDate":"20250407","PrdCode":"000369"},{"Nav":"2.2130","PublishDate":"20250408","PrdCode":"000369"},{"Nav":"2.2600","PublishDate":"20250409","PrdCode":"000369"},{"Nav":"2.2320","PublishDate":"20250410","PrdCode":"000369"},{"Nav":"2.2620","PublishDate":"20250411","PrdCode":"000369"},{"Nav":"2.2980","PublishDate":"20250414","PrdCode":"000369"},{"Nav":"2.2940","PublishDate":"20250415","PrdCode":"000369"},{"Nav":"2.2770","PublishDate":"20250416","PrdCode":"000369"},{"Nav":"2.2640","PublishDate":"20250417","PrdCode":"000369"},{"Nav":"2.2670","PublishDate":"20250418","PrdCode":"000369"},{"Nav":"2.2370","PublishDate":"20250421","PrdCode":"000369"},{"Nav":"2.2660","PublishDate":"20250422","PrdCode":"000369"},{"Nav":"2.2780","PublishDate":"20250423","PrdCode":"000369"},{"Nav":"2.2990","PublishDate":"20250424","PrdCode":"000369"},{"Nav":"2.3090","PublishDate":"20250425","PrdCode":"000369"},{"Nav":"2.3190","PublishDate":"20250428","PrdCode":"000369"},{"Nav":"2.3330","PublishDate":"20250429","PrdCode":"000369"},{"Nav":"2.3530","PublishDate":"20250430","PrdCode":"000369"},{"Nav":"2.2780","PublishDate":"20250506","PrdCode":"000369"},{"Nav":"2.2800","PublishDate":"20250507","PrdCode":"000369"},{"Nav":"2.2570","PublishDate":"20250508","PrdCode":"000369"},{"Nav":"2.2410","PublishDate":"20250509","PrdCode":"000369"},{"Nav":"2.2730","PublishDate":"20250512","PrdCode":"000369"},{"Nav":"2.2200","PublishDate":"20250513","PrdCode":"000369"},{"Nav":"2.1760","PublishDate":"20250514","PrdCode":"000369"},{"Nav":"2.1980","PublishDate":"20250515","PrdCode":"000369"},{"Nav":"2.2350","PublishDate":"20250516","PrdCode":"000369"},{"Nav":"2.2550","PublishDate":"20250519","PrdCode":"000369"},{"Nav":"2.2650","PublishDate":"20250520","PrdCode":"000369"},{"Nav":"2.2320","PublishDate":"20250521","PrdCode":"000369"},{"Nav":"2.2160","PublishDate":"20250522","PrdCode":"000369"},{"Nav":"2.2140","PublishDate":"20250523","PrdCode":"000369"},{"Nav":"2.2190","PublishDate":"20250526","PrdCode":"000369"},{"Nav":"2.2410","PublishDate":"20250527","PrdCode":"000369"},{"Nav":"2.2270","PublishDate":"20250528","PrdCode":"000369"},{"Nav":"2.2380","PublishDate":"20250529","PrdCode":"000369"},{"Nav":"2.2470","PublishDate":"20250530","PrdCode":"000369"},{"Nav":"2.2500","PublishDate":"20250603","PrdCode":"000369"},{"Nav":"2.2580","PublishDate":"20250604","PrdCode":"000369"},{"Nav":"2.2570","PublishDate":"20250605","PrdCode":"000369"},{"Nav":"2.2720","PublishDate":"20250606","PrdCode":"000369"},{"Nav":"2.2710","PublishDate":"20250609","PrdCode":"000369"},{"Nav":"2.2950","PublishDate":"20250610","PrdCode":"000369"},{"Nav":"2.2940","PublishDate":"20250611","PrdCode":"000369"},{"Nav":"2.3130","PublishDate":"20250612","PrdCode":"000369"},{"Nav":"2.2980","PublishDate":"20250613","PrdCode":"000369"},{"Nav":"2.2870","PublishDate":"20250616","PrdCode":"000369"},{"Nav":"2.2520","PublishDate":"20250617","PrdCode":"000369"},{"Nav":"2.2440","PublishDate":"20250618","PrdCode":"000369"},{"Nav":"2.2410","PublishDate":"20250619","PrdCode":"000369"},{"Nav":"2.2310","PublishDate":"20250620","PrdCode":"000369"},{"Nav":"2.2330","PublishDate":"20250623","PrdCode":"000369"},{"Nav":"2.2570","PublishDate":"20250624","PrdCode":"000369"}]
0757-22223388
网上银行
