[{"Nav":"1.8687","PublishDate":"20251009","PrdCode":"005402"},{"Nav":"1.8528","PublishDate":"20251010","PrdCode":"005402"},{"Nav":"1.8508","PublishDate":"20251013","PrdCode":"005402"},{"Nav":"1.7966","PublishDate":"20251014","PrdCode":"005402"},{"Nav":"1.8129","PublishDate":"20251015","PrdCode":"005402"},{"Nav":"1.7686","PublishDate":"20251016","PrdCode":"005402"},{"Nav":"1.7407","PublishDate":"20251017","PrdCode":"005402"},{"Nav":"1.7290","PublishDate":"20251020","PrdCode":"005402"},{"Nav":"1.7474","PublishDate":"20251021","PrdCode":"005402"},{"Nav":"1.7303","PublishDate":"20251022","PrdCode":"005402"},{"Nav":"1.7533","PublishDate":"20251023","PrdCode":"005402"},{"Nav":"1.7566","PublishDate":"20251024","PrdCode":"005402"},{"Nav":"1.7866","PublishDate":"20251027","PrdCode":"005402"},{"Nav":"1.7385","PublishDate":"20251028","PrdCode":"005402"},{"Nav":"1.7905","PublishDate":"20251029","PrdCode":"005402"},{"Nav":"1.7876","PublishDate":"20251030","PrdCode":"005402"},{"Nav":"1.7672","PublishDate":"20251031","PrdCode":"005402"},{"Nav":"1.7545","PublishDate":"20251103","PrdCode":"005402"},{"Nav":"1.7170","PublishDate":"20251104","PrdCode":"005402"},{"Nav":"1.7274","PublishDate":"20251105","PrdCode":"005402"},{"Nav":"1.7666","PublishDate":"20251106","PrdCode":"005402"},{"Nav":"1.7966","PublishDate":"20251107","PrdCode":"005402"},{"Nav":"1.8310","PublishDate":"20251110","PrdCode":"005402"},{"Nav":"1.8301","PublishDate":"20251111","PrdCode":"005402"},{"Nav":"1.8200","PublishDate":"20251112","PrdCode":"005402"},{"Nav":"1.8737","PublishDate":"20251113","PrdCode":"005402"},{"Nav":"1.8480","PublishDate":"20251114","PrdCode":"005402"},{"Nav":"1.8338","PublishDate":"20251117","PrdCode":"005402"},{"Nav":"1.7883","PublishDate":"20251118","PrdCode":"005402"},{"Nav":"1.8113","PublishDate":"20251119","PrdCode":"005402"},{"Nav":"1.7852","PublishDate":"20251120","PrdCode":"005402"},{"Nav":"1.7130","PublishDate":"20251121","PrdCode":"005402"},{"Nav":"1.7074","PublishDate":"20251124","PrdCode":"005402"},{"Nav":"1.7249","PublishDate":"20251125","PrdCode":"005402"},{"Nav":"1.7174","PublishDate":"20251126","PrdCode":"005402"},{"Nav":"1.7384","PublishDate":"20251127","PrdCode":"005402"},{"Nav":"1.7593","PublishDate":"20251128","PrdCode":"005402"},{"Nav":"1.7963","PublishDate":"20251201","PrdCode":"005402"},{"Nav":"1.7858","PublishDate":"20251202","PrdCode":"005402"},{"Nav":"1.7958","PublishDate":"20251203","PrdCode":"005402"},{"Nav":"1.7926","PublishDate":"20251204","PrdCode":"005402"},{"Nav":"1.8341","PublishDate":"20251205","PrdCode":"005402"},{"Nav":"1.8261","PublishDate":"20251208","PrdCode":"005402"},{"Nav":"1.7757","PublishDate":"20251209","PrdCode":"005402"},{"Nav":"1.7764","PublishDate":"20251210","PrdCode":"005402"},{"Nav":"1.7568","PublishDate":"20251211","PrdCode":"005402"},{"Nav":"1.7724","PublishDate":"20251212","PrdCode":"005402"},{"Nav":"1.7980","PublishDate":"20251215","PrdCode":"005402"},{"Nav":"1.7651","PublishDate":"20251216","PrdCode":"005402"},{"Nav":"1.8009","PublishDate":"20251217","PrdCode":"005402"},{"Nav":"1.8130","PublishDate":"20251218","PrdCode":"005402"},{"Nav":"1.8411","PublishDate":"20251219","PrdCode":"005402"},{"Nav":"1.8703","PublishDate":"20251222","PrdCode":"005402"},{"Nav":"1.8631","PublishDate":"20251223","PrdCode":"005402"},{"Nav":"1.8859","PublishDate":"20251224","PrdCode":"005402"},{"Nav":"1.8921","PublishDate":"20251225","PrdCode":"005402"},{"Nav":"1.9561","PublishDate":"20251226","PrdCode":"005402"},{"Nav":"1.9250","PublishDate":"20251229","PrdCode":"005402"},{"Nav":"1.9546","PublishDate":"20251230","PrdCode":"005402"},{"Nav":"1.9631","PublishDate":"20251231","PrdCode":"005402"},{"Nav":"1.9689","PublishDate":"20260105","PrdCode":"005402"},{"Nav":"2.0583","PublishDate":"20260106","PrdCode":"005402"},{"Nav":"2.0466","PublishDate":"20260107","PrdCode":"005402"},{"Nav":"2.0379","PublishDate":"20260108","PrdCode":"005402"},{"Nav":"2.0602","PublishDate":"20260109","PrdCode":"005402"},{"Nav":"2.0593","PublishDate":"20260112","PrdCode":"005402"},{"Nav":"2.0752","PublishDate":"20260113","PrdCode":"005402"},{"Nav":"2.1005","PublishDate":"20260114","PrdCode":"005402"},{"Nav":"2.1215","PublishDate":"20260115","PrdCode":"005402"},{"Nav":"2.1059","PublishDate":"20260116","PrdCode":"005402"},{"Nav":"2.1436","PublishDate":"20260119","PrdCode":"005402"},{"Nav":"2.1898","PublishDate":"20260120","PrdCode":"005402"},{"Nav":"2.2210","PublishDate":"20260121","PrdCode":"005402"},{"Nav":"2.2336","PublishDate":"20260122","PrdCode":"005402"},{"Nav":"2.2560","PublishDate":"20260123","PrdCode":"005402"},{"Nav":"2.3096","PublishDate":"20260126","PrdCode":"005402"},{"Nav":"2.2889","PublishDate":"20260127","PrdCode":"005402"},{"Nav":"2.4020","PublishDate":"20260128","PrdCode":"005402"},{"Nav":"2.4449","PublishDate":"20260129","PrdCode":"005402"},{"Nav":"2.3573","PublishDate":"20260130","PrdCode":"005402"},{"Nav":"2.1927","PublishDate":"20260202","PrdCode":"005402"},{"Nav":"2.2391","PublishDate":"20260203","PrdCode":"005402"},{"Nav":"2.2543","PublishDate":"20260204","PrdCode":"005402"},{"Nav":"2.2069","PublishDate":"20260205","PrdCode":"005402"},{"Nav":"2.2371","PublishDate":"20260206","PrdCode":"005402"},{"Nav":"2.2743","PublishDate":"20260209","PrdCode":"005402"},{"Nav":"2.2587","PublishDate":"20260210","PrdCode":"005402"},{"Nav":"2.3076","PublishDate":"20260211","PrdCode":"005402"},{"Nav":"2.2937","PublishDate":"20260212","PrdCode":"005402"},{"Nav":"2.2232","PublishDate":"20260213","PrdCode":"005402"},{"Nav":"2.3050","PublishDate":"20260224","PrdCode":"005402"},{"Nav":"2.3651","PublishDate":"20260225","PrdCode":"005402"},{"Nav":"2.3508","PublishDate":"20260226","PrdCode":"005402"},{"Nav":"2.3764","PublishDate":"20260227","PrdCode":"005402"},{"Nav":"2.4166","PublishDate":"20260302","PrdCode":"005402"},{"Nav":"2.3664","PublishDate":"20260303","PrdCode":"005402"},{"Nav":"2.3078","PublishDate":"20260304","PrdCode":"005402"},{"Nav":"2.3117","PublishDate":"20260305","PrdCode":"005402"},{"Nav":"2.3309","PublishDate":"20260306","PrdCode":"005402"},{"Nav":"2.2594","PublishDate":"20260309","PrdCode":"005402"},{"Nav":"2.2413","PublishDate":"20260310","PrdCode":"005402"},{"Nav":"2.2791","PublishDate":"20260311","PrdCode":"005402"},{"Nav":"2.2812","PublishDate":"20260312","PrdCode":"005402"},{"Nav":"2.2661","PublishDate":"20260313","PrdCode":"005402"},{"Nav":"2.2058","PublishDate":"20260316","PrdCode":"005402"},{"Nav":"2.1716","PublishDate":"20260317","PrdCode":"005402"},{"Nav":"2.1543","PublishDate":"20260318","PrdCode":"005402"},{"Nav":"2.0727","PublishDate":"20260319","PrdCode":"005402"},{"Nav":"2.0270","PublishDate":"20260320","PrdCode":"005402"},{"Nav":"1.9761","PublishDate":"20260323","PrdCode":"005402"},{"Nav":"2.0004","PublishDate":"20260324","PrdCode":"005402"},{"Nav":"2.0341","PublishDate":"20260325","PrdCode":"005402"},{"Nav":"2.0129","PublishDate":"20260326","PrdCode":"005402"},{"Nav":"2.0500","PublishDate":"20260327","PrdCode":"005402"},{"Nav":"2.0687","PublishDate":"20260330","PrdCode":"005402"},{"Nav":"2.0295","PublishDate":"20260331","PrdCode":"005402"},{"Nav":"2.0753","PublishDate":"20260401","PrdCode":"005402"},{"Nav":"2.0487","PublishDate":"20260402","PrdCode":"005402"}]
0757-22223388
网上银行
