[{"Nav":"1.9080","PublishDate":"20241218","PrdCode":"010246"},{"Nav":"1.9090","PublishDate":"20241219","PrdCode":"010246"},{"Nav":"1.9130","PublishDate":"20241220","PrdCode":"010246"},{"Nav":"1.8880","PublishDate":"20241223","PrdCode":"010246"},{"Nav":"1.9150","PublishDate":"20241224","PrdCode":"010246"},{"Nav":"1.9050","PublishDate":"20241225","PrdCode":"010246"},{"Nav":"1.9140","PublishDate":"20241226","PrdCode":"010246"},{"Nav":"1.9150","PublishDate":"20241227","PrdCode":"010246"},{"Nav":"1.9180","PublishDate":"20241230","PrdCode":"010246"},{"Nav":"1.8770","PublishDate":"20241231","PrdCode":"010246"},{"Nav":"1.8290","PublishDate":"20250102","PrdCode":"010246"},{"Nav":"1.8060","PublishDate":"20250103","PrdCode":"010246"},{"Nav":"1.8120","PublishDate":"20250106","PrdCode":"010246"},{"Nav":"1.8310","PublishDate":"20250107","PrdCode":"010246"},{"Nav":"1.8350","PublishDate":"20250108","PrdCode":"010246"},{"Nav":"1.8290","PublishDate":"20250109","PrdCode":"010246"},{"Nav":"1.8030","PublishDate":"20250110","PrdCode":"010246"},{"Nav":"1.8020","PublishDate":"20250113","PrdCode":"010246"},{"Nav":"1.8570","PublishDate":"20250114","PrdCode":"010246"},{"Nav":"1.8440","PublishDate":"20250115","PrdCode":"010246"},{"Nav":"1.8520","PublishDate":"20250116","PrdCode":"010246"},{"Nav":"1.8700","PublishDate":"20250117","PrdCode":"010246"},{"Nav":"1.8770","PublishDate":"20250120","PrdCode":"010246"},{"Nav":"1.8820","PublishDate":"20250121","PrdCode":"010246"},{"Nav":"1.8730","PublishDate":"20250122","PrdCode":"010246"},{"Nav":"1.8670","PublishDate":"20250123","PrdCode":"010246"},{"Nav":"1.8870","PublishDate":"20250124","PrdCode":"010246"},{"Nav":"1.8790","PublishDate":"20250127","PrdCode":"010246"},{"Nav":"1.8680","PublishDate":"20250205","PrdCode":"010246"},{"Nav":"1.9000","PublishDate":"20250206","PrdCode":"010246"},{"Nav":"1.9240","PublishDate":"20250207","PrdCode":"010246"},{"Nav":"1.9350","PublishDate":"20250210","PrdCode":"010246"},{"Nav":"1.9250","PublishDate":"20250211","PrdCode":"010246"},{"Nav":"1.9380","PublishDate":"20250212","PrdCode":"010246"},{"Nav":"1.9220","PublishDate":"20250213","PrdCode":"010246"},{"Nav":"1.9350","PublishDate":"20250214","PrdCode":"010246"},{"Nav":"1.9350","PublishDate":"20250217","PrdCode":"010246"},{"Nav":"1.9110","PublishDate":"20250218","PrdCode":"010246"},{"Nav":"1.9340","PublishDate":"20250219","PrdCode":"010246"},{"Nav":"1.9450","PublishDate":"20250220","PrdCode":"010246"},{"Nav":"1.9650","PublishDate":"20250221","PrdCode":"010246"},{"Nav":"1.9580","PublishDate":"20250224","PrdCode":"010246"},{"Nav":"1.9450","PublishDate":"20250225","PrdCode":"010246"},{"Nav":"1.9690","PublishDate":"20250226","PrdCode":"010246"},{"Nav":"1.9690","PublishDate":"20250227","PrdCode":"010246"},{"Nav":"1.9230","PublishDate":"20250228","PrdCode":"010246"},{"Nav":"1.9390","PublishDate":"20250303","PrdCode":"010246"},{"Nav":"1.9470","PublishDate":"20250304","PrdCode":"010246"},{"Nav":"1.9500","PublishDate":"20250305","PrdCode":"010246"},{"Nav":"1.9760","PublishDate":"20250306","PrdCode":"010246"},{"Nav":"1.9720","PublishDate":"20250307","PrdCode":"010246"},{"Nav":"1.9730","PublishDate":"20250310","PrdCode":"010246"},{"Nav":"1.9790","PublishDate":"20250311","PrdCode":"010246"},{"Nav":"1.9760","PublishDate":"20250312","PrdCode":"010246"},{"Nav":"1.9640","PublishDate":"20250313","PrdCode":"010246"},{"Nav":"1.9960","PublishDate":"20250314","PrdCode":"010246"},{"Nav":"1.9980","PublishDate":"20250317","PrdCode":"010246"},{"Nav":"2.0120","PublishDate":"20250318","PrdCode":"010246"},{"Nav":"2.0020","PublishDate":"20250319","PrdCode":"010246"},{"Nav":"1.9960","PublishDate":"20250320","PrdCode":"010246"},{"Nav":"1.9690","PublishDate":"20250321","PrdCode":"010246"},{"Nav":"1.9790","PublishDate":"20250324","PrdCode":"010246"},{"Nav":"1.9760","PublishDate":"20250325","PrdCode":"010246"},{"Nav":"1.9740","PublishDate":"20250326","PrdCode":"010246"},{"Nav":"1.9750","PublishDate":"20250327","PrdCode":"010246"},{"Nav":"1.9650","PublishDate":"20250328","PrdCode":"010246"},{"Nav":"1.9490","PublishDate":"20250331","PrdCode":"010246"},{"Nav":"1.9580","PublishDate":"20250401","PrdCode":"010246"},{"Nav":"1.9630","PublishDate":"20250402","PrdCode":"010246"},{"Nav":"1.9320","PublishDate":"20250403","PrdCode":"010246"},{"Nav":"1.7490","PublishDate":"20250407","PrdCode":"010246"},{"Nav":"1.7590","PublishDate":"20250408","PrdCode":"010246"},{"Nav":"1.7870","PublishDate":"20250409","PrdCode":"010246"},{"Nav":"1.8260","PublishDate":"20250410","PrdCode":"010246"},{"Nav":"1.8410","PublishDate":"20250411","PrdCode":"010246"},{"Nav":"1.8580","PublishDate":"20250414","PrdCode":"010246"},{"Nav":"1.8530","PublishDate":"20250415","PrdCode":"010246"},{"Nav":"1.8410","PublishDate":"20250416","PrdCode":"010246"},{"Nav":"1.8440","PublishDate":"20250417","PrdCode":"010246"},{"Nav":"1.8430","PublishDate":"20250418","PrdCode":"010246"},{"Nav":"1.8710","PublishDate":"20250421","PrdCode":"010246"},{"Nav":"1.8700","PublishDate":"20250422","PrdCode":"010246"},{"Nav":"1.8750","PublishDate":"20250423","PrdCode":"010246"},{"Nav":"1.8690","PublishDate":"20250424","PrdCode":"010246"},{"Nav":"1.8740","PublishDate":"20250425","PrdCode":"010246"},{"Nav":"1.8640","PublishDate":"20250428","PrdCode":"010246"},{"Nav":"1.8620","PublishDate":"20250429","PrdCode":"010246"},{"Nav":"1.8640","PublishDate":"20250430","PrdCode":"010246"},{"Nav":"1.8910","PublishDate":"20250506","PrdCode":"010246"},{"Nav":"1.9010","PublishDate":"20250507","PrdCode":"010246"},{"Nav":"1.9080","PublishDate":"20250508","PrdCode":"010246"},{"Nav":"1.8950","PublishDate":"20250509","PrdCode":"010246"},{"Nav":"1.9180","PublishDate":"20250512","PrdCode":"010246"},{"Nav":"1.9140","PublishDate":"20250513","PrdCode":"010246"},{"Nav":"1.9250","PublishDate":"20250514","PrdCode":"010246"},{"Nav":"1.9030","PublishDate":"20250515","PrdCode":"010246"},{"Nav":"1.9030","PublishDate":"20250516","PrdCode":"010246"},{"Nav":"1.9050","PublishDate":"20250519","PrdCode":"010246"},{"Nav":"1.9130","PublishDate":"20250520","PrdCode":"010246"},{"Nav":"1.9180","PublishDate":"20250521","PrdCode":"010246"},{"Nav":"1.9050","PublishDate":"20250522","PrdCode":"010246"},{"Nav":"1.8930","PublishDate":"20250523","PrdCode":"010246"},{"Nav":"1.8920","PublishDate":"20250526","PrdCode":"010246"},{"Nav":"1.8830","PublishDate":"20250527","PrdCode":"010246"},{"Nav":"1.8840","PublishDate":"20250528","PrdCode":"010246"},{"Nav":"1.9030","PublishDate":"20250529","PrdCode":"010246"},{"Nav":"1.8960","PublishDate":"20250530","PrdCode":"010246"},{"Nav":"1.9070","PublishDate":"20250603","PrdCode":"010246"},{"Nav":"1.9250","PublishDate":"20250604","PrdCode":"010246"},{"Nav":"1.9370","PublishDate":"20250605","PrdCode":"010246"},{"Nav":"1.9390","PublishDate":"20250606","PrdCode":"010246"},{"Nav":"1.9520","PublishDate":"20250609","PrdCode":"010246"},{"Nav":"1.9410","PublishDate":"20250610","PrdCode":"010246"},{"Nav":"1.9550","PublishDate":"20250611","PrdCode":"010246"},{"Nav":"1.9600","PublishDate":"20250612","PrdCode":"010246"},{"Nav":"1.9500","PublishDate":"20250613","PrdCode":"010246"},{"Nav":"1.9540","PublishDate":"20250616","PrdCode":"010246"},{"Nav":"1.9530","PublishDate":"20250617","PrdCode":"010246"}]
0757-22223388
网上银行
