[{"Nav":"0.7954","PublishDate":"20250113","PrdCode":"001593"},{"Nav":"0.8310","PublishDate":"20250114","PrdCode":"001593"},{"Nav":"0.8166","PublishDate":"20250115","PrdCode":"001593"},{"Nav":"0.8217","PublishDate":"20250116","PrdCode":"001593"},{"Nav":"0.8278","PublishDate":"20250117","PrdCode":"001593"},{"Nav":"0.8421","PublishDate":"20250120","PrdCode":"001593"},{"Nav":"0.8450","PublishDate":"20250121","PrdCode":"001593"},{"Nav":"0.8406","PublishDate":"20250122","PrdCode":"001593"},{"Nav":"0.8378","PublishDate":"20250123","PrdCode":"001593"},{"Nav":"0.8494","PublishDate":"20250124","PrdCode":"001593"},{"Nav":"0.8272","PublishDate":"20250127","PrdCode":"001593"},{"Nav":"0.8267","PublishDate":"20250205","PrdCode":"001593"},{"Nav":"0.8487","PublishDate":"20250206","PrdCode":"001593"},{"Nav":"0.8691","PublishDate":"20250207","PrdCode":"001593"},{"Nav":"0.8727","PublishDate":"20250210","PrdCode":"001593"},{"Nav":"0.8607","PublishDate":"20250211","PrdCode":"001593"},{"Nav":"0.8756","PublishDate":"20250212","PrdCode":"001593"},{"Nav":"0.8696","PublishDate":"20250213","PrdCode":"001593"},{"Nav":"0.8845","PublishDate":"20250214","PrdCode":"001593"},{"Nav":"0.8889","PublishDate":"20250217","PrdCode":"001593"},{"Nav":"0.8720","PublishDate":"20250218","PrdCode":"001593"},{"Nav":"0.8889","PublishDate":"20250219","PrdCode":"001593"},{"Nav":"0.8884","PublishDate":"20250220","PrdCode":"001593"},{"Nav":"0.9097","PublishDate":"20250221","PrdCode":"001593"},{"Nav":"0.9037","PublishDate":"20250224","PrdCode":"001593"},{"Nav":"0.8939","PublishDate":"20250225","PrdCode":"001593"},{"Nav":"0.9044","PublishDate":"20250226","PrdCode":"001593"},{"Nav":"0.8999","PublishDate":"20250227","PrdCode":"001593"},{"Nav":"0.8673","PublishDate":"20250228","PrdCode":"001593"},{"Nav":"0.8771","PublishDate":"20250303","PrdCode":"001593"},{"Nav":"0.8746","PublishDate":"20250304","PrdCode":"001593"},{"Nav":"0.8747","PublishDate":"20250305","PrdCode":"001593"},{"Nav":"0.8915","PublishDate":"20250306","PrdCode":"001593"},{"Nav":"0.8803","PublishDate":"20250307","PrdCode":"001593"},{"Nav":"0.8782","PublishDate":"20250310","PrdCode":"001593"},{"Nav":"0.8798","PublishDate":"20250311","PrdCode":"001593"},{"Nav":"0.8749","PublishDate":"20250312","PrdCode":"001593"},{"Nav":"0.8653","PublishDate":"20250313","PrdCode":"001593"},{"Nav":"0.8882","PublishDate":"20250314","PrdCode":"001593"},{"Nav":"0.8837","PublishDate":"20250317","PrdCode":"001593"},{"Nav":"0.8889","PublishDate":"20250318","PrdCode":"001593"},{"Nav":"0.8865","PublishDate":"20250319","PrdCode":"001593"},{"Nav":"0.8780","PublishDate":"20250320","PrdCode":"001593"},{"Nav":"0.8599","PublishDate":"20250321","PrdCode":"001593"},{"Nav":"0.8599","PublishDate":"20250324","PrdCode":"001593"},{"Nav":"0.8573","PublishDate":"20250325","PrdCode":"001593"},{"Nav":"0.8551","PublishDate":"20250326","PrdCode":"001593"},{"Nav":"0.8571","PublishDate":"20250327","PrdCode":"001593"},{"Nav":"0.8508","PublishDate":"20250328","PrdCode":"001593"},{"Nav":"0.8415","PublishDate":"20250331","PrdCode":"001593"},{"Nav":"0.8408","PublishDate":"20250401","PrdCode":"001593"},{"Nav":"0.8419","PublishDate":"20250402","PrdCode":"001593"},{"Nav":"0.8270","PublishDate":"20250403","PrdCode":"001593"},{"Nav":"0.7300","PublishDate":"20250407","PrdCode":"001593"},{"Nav":"0.7425","PublishDate":"20250408","PrdCode":"001593"},{"Nav":"0.7492","PublishDate":"20250409","PrdCode":"001593"},{"Nav":"0.7649","PublishDate":"20250410","PrdCode":"001593"},{"Nav":"0.7749","PublishDate":"20250411","PrdCode":"001593"},{"Nav":"0.7773","PublishDate":"20250414","PrdCode":"001593"},{"Nav":"0.7764","PublishDate":"20250415","PrdCode":"001593"},{"Nav":"0.7676","PublishDate":"20250416","PrdCode":"001593"},{"Nav":"0.7683","PublishDate":"20250417","PrdCode":"001593"},{"Nav":"0.7702","PublishDate":"20250418","PrdCode":"001593"},{"Nav":"0.7818","PublishDate":"20250421","PrdCode":"001593"},{"Nav":"0.7787","PublishDate":"20250422","PrdCode":"001593"},{"Nav":"0.7867","PublishDate":"20250423","PrdCode":"001593"},{"Nav":"0.7816","PublishDate":"20250424","PrdCode":"001593"},{"Nav":"0.7859","PublishDate":"20250425","PrdCode":"001593"},{"Nav":"0.7809","PublishDate":"20250428","PrdCode":"001593"},{"Nav":"0.7800","PublishDate":"20250429","PrdCode":"001593"},{"Nav":"0.7863","PublishDate":"20250430","PrdCode":"001593"},{"Nav":"0.8010","PublishDate":"20250506","PrdCode":"001593"},{"Nav":"0.8049","PublishDate":"20250507","PrdCode":"001593"},{"Nav":"0.8176","PublishDate":"20250508","PrdCode":"001593"},{"Nav":"0.8107","PublishDate":"20250509","PrdCode":"001593"},{"Nav":"0.8311","PublishDate":"20250512","PrdCode":"001593"},{"Nav":"0.8301","PublishDate":"20250513","PrdCode":"001593"},{"Nav":"0.8381","PublishDate":"20250514","PrdCode":"001593"},{"Nav":"0.8227","PublishDate":"20250515","PrdCode":"001593"},{"Nav":"0.8213","PublishDate":"20250516","PrdCode":"001593"},{"Nav":"0.8188","PublishDate":"20250519","PrdCode":"001593"},{"Nav":"0.8248","PublishDate":"20250520","PrdCode":"001593"},{"Nav":"0.8314","PublishDate":"20250521","PrdCode":"001593"},{"Nav":"0.8238","PublishDate":"20250522","PrdCode":"001593"},{"Nav":"0.8148","PublishDate":"20250523","PrdCode":"001593"},{"Nav":"0.8090","PublishDate":"20250526","PrdCode":"001593"},{"Nav":"0.8038","PublishDate":"20250527","PrdCode":"001593"},{"Nav":"0.8017","PublishDate":"20250528","PrdCode":"001593"},{"Nav":"0.8124","PublishDate":"20250529","PrdCode":"001593"},{"Nav":"0.8053","PublishDate":"20250530","PrdCode":"001593"},{"Nav":"0.8089","PublishDate":"20250603","PrdCode":"001593"},{"Nav":"0.8175","PublishDate":"20250604","PrdCode":"001593"},{"Nav":"0.8266","PublishDate":"20250605","PrdCode":"001593"},{"Nav":"0.8232","PublishDate":"20250606","PrdCode":"001593"},{"Nav":"0.8317","PublishDate":"20250609","PrdCode":"001593"},{"Nav":"0.8224","PublishDate":"20250610","PrdCode":"001593"},{"Nav":"0.8321","PublishDate":"20250611","PrdCode":"001593"},{"Nav":"0.8342","PublishDate":"20250612","PrdCode":"001593"},{"Nav":"0.8258","PublishDate":"20250613","PrdCode":"001593"},{"Nav":"0.8309","PublishDate":"20250616","PrdCode":"001593"},{"Nav":"0.8281","PublishDate":"20250617","PrdCode":"001593"},{"Nav":"0.8302","PublishDate":"20250618","PrdCode":"001593"},{"Nav":"0.8195","PublishDate":"20250619","PrdCode":"001593"},{"Nav":"0.8131","PublishDate":"20250620","PrdCode":"001593"},{"Nav":"0.8161","PublishDate":"20250623","PrdCode":"001593"},{"Nav":"0.8339","PublishDate":"20250624","PrdCode":"001593"},{"Nav":"0.8588","PublishDate":"20250625","PrdCode":"001593"},{"Nav":"0.8533","PublishDate":"20250626","PrdCode":"001593"},{"Nav":"0.8572","PublishDate":"20250627","PrdCode":"001593"},{"Nav":"0.8684","PublishDate":"20250630","PrdCode":"001593"},{"Nav":"0.8664","PublishDate":"20250701","PrdCode":"001593"},{"Nav":"0.8570","PublishDate":"20250702","PrdCode":"001593"},{"Nav":"0.8725","PublishDate":"20250703","PrdCode":"001593"},{"Nav":"0.8696","PublishDate":"20250704","PrdCode":"001593"},{"Nav":"0.8594","PublishDate":"20250707","PrdCode":"001593"},{"Nav":"0.8790","PublishDate":"20250708","PrdCode":"001593"},{"Nav":"0.8804","PublishDate":"20250709","PrdCode":"001593"},{"Nav":"0.8823","PublishDate":"20250710","PrdCode":"001593"}]