[{"Nav":"2.9403","PublishDate":"20251114","PrdCode":"001715"},{"Nav":"2.9444","PublishDate":"20251117","PrdCode":"001715"},{"Nav":"2.9321","PublishDate":"20251118","PrdCode":"001715"},{"Nav":"2.9281","PublishDate":"20251119","PrdCode":"001715"},{"Nav":"2.9146","PublishDate":"20251120","PrdCode":"001715"},{"Nav":"2.7682","PublishDate":"20251121","PrdCode":"001715"},{"Nav":"2.7934","PublishDate":"20251124","PrdCode":"001715"},{"Nav":"2.8702","PublishDate":"20251125","PrdCode":"001715"},{"Nav":"2.9378","PublishDate":"20251126","PrdCode":"001715"},{"Nav":"2.9080","PublishDate":"20251127","PrdCode":"001715"},{"Nav":"2.9277","PublishDate":"20251128","PrdCode":"001715"},{"Nav":"2.9830","PublishDate":"20251201","PrdCode":"001715"},{"Nav":"2.9738","PublishDate":"20251202","PrdCode":"001715"},{"Nav":"2.9418","PublishDate":"20251203","PrdCode":"001715"},{"Nav":"2.9646","PublishDate":"20251204","PrdCode":"001715"},{"Nav":"2.9812","PublishDate":"20251205","PrdCode":"001715"},{"Nav":"3.0953","PublishDate":"20251208","PrdCode":"001715"},{"Nav":"3.1011","PublishDate":"20251209","PrdCode":"001715"},{"Nav":"3.1054","PublishDate":"20251210","PrdCode":"001715"},{"Nav":"3.0292","PublishDate":"20251211","PrdCode":"001715"},{"Nav":"3.0767","PublishDate":"20251212","PrdCode":"001715"},{"Nav":"2.9787","PublishDate":"20251215","PrdCode":"001715"},{"Nav":"2.9053","PublishDate":"20251216","PrdCode":"001715"},{"Nav":"3.0097","PublishDate":"20251217","PrdCode":"001715"},{"Nav":"2.9703","PublishDate":"20251218","PrdCode":"001715"},{"Nav":"2.9578","PublishDate":"20251219","PrdCode":"001715"},{"Nav":"3.0568","PublishDate":"20251222","PrdCode":"001715"},{"Nav":"3.0491","PublishDate":"20251223","PrdCode":"001715"},{"Nav":"3.0926","PublishDate":"20251224","PrdCode":"001715"},{"Nav":"3.0936","PublishDate":"20251225","PrdCode":"001715"},{"Nav":"3.0909","PublishDate":"20251226","PrdCode":"001715"},{"Nav":"3.0984","PublishDate":"20251229","PrdCode":"001715"},{"Nav":"3.0961","PublishDate":"20251230","PrdCode":"001715"},{"Nav":"3.0711","PublishDate":"20251231","PrdCode":"001715"},{"Nav":"3.2303","PublishDate":"20260105","PrdCode":"001715"},{"Nav":"3.2852","PublishDate":"20260106","PrdCode":"001715"},{"Nav":"3.3240","PublishDate":"20260107","PrdCode":"001715"},{"Nav":"3.3285","PublishDate":"20260108","PrdCode":"001715"},{"Nav":"3.3202","PublishDate":"20260109","PrdCode":"001715"},{"Nav":"3.3714","PublishDate":"20260112","PrdCode":"001715"},{"Nav":"3.3020","PublishDate":"20260113","PrdCode":"001715"},{"Nav":"3.3479","PublishDate":"20260114","PrdCode":"001715"},{"Nav":"3.4183","PublishDate":"20260115","PrdCode":"001715"},{"Nav":"3.5196","PublishDate":"20260116","PrdCode":"001715"},{"Nav":"3.5006","PublishDate":"20260119","PrdCode":"001715"},{"Nav":"3.4571","PublishDate":"20260120","PrdCode":"001715"},{"Nav":"3.5245","PublishDate":"20260121","PrdCode":"001715"},{"Nav":"3.5685","PublishDate":"20260122","PrdCode":"001715"},{"Nav":"3.5692","PublishDate":"20260123","PrdCode":"001715"},{"Nav":"3.4957","PublishDate":"20260126","PrdCode":"001715"},{"Nav":"3.5688","PublishDate":"20260127","PrdCode":"001715"},{"Nav":"3.6011","PublishDate":"20260128","PrdCode":"001715"},{"Nav":"3.5379","PublishDate":"20260129","PrdCode":"001715"},{"Nav":"3.5637","PublishDate":"20260130","PrdCode":"001715"},{"Nav":"3.4269","PublishDate":"20260202","PrdCode":"001715"},{"Nav":"3.4612","PublishDate":"20260203","PrdCode":"001715"},{"Nav":"3.3514","PublishDate":"20260204","PrdCode":"001715"},{"Nav":"3.3038","PublishDate":"20260205","PrdCode":"001715"},{"Nav":"3.2621","PublishDate":"20260206","PrdCode":"001715"},{"Nav":"3.3723","PublishDate":"20260209","PrdCode":"001715"},{"Nav":"3.3709","PublishDate":"20260210","PrdCode":"001715"},{"Nav":"3.3043","PublishDate":"20260211","PrdCode":"001715"},{"Nav":"3.3554","PublishDate":"20260212","PrdCode":"001715"},{"Nav":"3.3340","PublishDate":"20260213","PrdCode":"001715"},{"Nav":"3.3679","PublishDate":"20260224","PrdCode":"001715"},{"Nav":"3.3904","PublishDate":"20260225","PrdCode":"001715"},{"Nav":"3.4136","PublishDate":"20260226","PrdCode":"001715"},{"Nav":"3.3705","PublishDate":"20260227","PrdCode":"001715"},{"Nav":"3.3978","PublishDate":"20260302","PrdCode":"001715"},{"Nav":"3.2619","PublishDate":"20260303","PrdCode":"001715"},{"Nav":"3.2549","PublishDate":"20260304","PrdCode":"001715"},{"Nav":"3.3114","PublishDate":"20260305","PrdCode":"001715"},{"Nav":"3.3233","PublishDate":"20260306","PrdCode":"001715"},{"Nav":"3.2822","PublishDate":"20260309","PrdCode":"001715"},{"Nav":"3.4199","PublishDate":"20260310","PrdCode":"001715"},{"Nav":"3.3815","PublishDate":"20260311","PrdCode":"001715"},{"Nav":"3.3373","PublishDate":"20260312","PrdCode":"001715"},{"Nav":"3.3175","PublishDate":"20260313","PrdCode":"001715"},{"Nav":"3.4022","PublishDate":"20260316","PrdCode":"001715"},{"Nav":"3.2836","PublishDate":"20260317","PrdCode":"001715"},{"Nav":"3.4169","PublishDate":"20260318","PrdCode":"001715"},{"Nav":"3.3449","PublishDate":"20260319","PrdCode":"001715"},{"Nav":"3.3565","PublishDate":"20260320","PrdCode":"001715"},{"Nav":"3.2053","PublishDate":"20260323","PrdCode":"001715"},{"Nav":"3.2801","PublishDate":"20260324","PrdCode":"001715"},{"Nav":"3.3455","PublishDate":"20260325","PrdCode":"001715"},{"Nav":"3.2487","PublishDate":"20260326","PrdCode":"001715"},{"Nav":"3.2430","PublishDate":"20260327","PrdCode":"001715"},{"Nav":"3.2693","PublishDate":"20260330","PrdCode":"001715"},{"Nav":"3.1802","PublishDate":"20260331","PrdCode":"001715"},{"Nav":"3.2680","PublishDate":"20260401","PrdCode":"001715"},{"Nav":"3.1683","PublishDate":"20260402","PrdCode":"001715"},{"Nav":"3.1918","PublishDate":"20260403","PrdCode":"001715"},{"Nav":"3.2197","PublishDate":"20260407","PrdCode":"001715"},{"Nav":"3.4687","PublishDate":"20260408","PrdCode":"001715"},{"Nav":"3.5137","PublishDate":"20260409","PrdCode":"001715"},{"Nav":"3.5864","PublishDate":"20260410","PrdCode":"001715"},{"Nav":"3.5733","PublishDate":"20260413","PrdCode":"001715"},{"Nav":"3.6726","PublishDate":"20260414","PrdCode":"001715"},{"Nav":"3.6287","PublishDate":"20260415","PrdCode":"001715"},{"Nav":"3.7063","PublishDate":"20260416","PrdCode":"001715"},{"Nav":"3.7975","PublishDate":"20260417","PrdCode":"001715"},{"Nav":"3.8283","PublishDate":"20260420","PrdCode":"001715"},{"Nav":"3.8433","PublishDate":"20260421","PrdCode":"001715"},{"Nav":"3.9603","PublishDate":"20260422","PrdCode":"001715"},{"Nav":"3.8903","PublishDate":"20260423","PrdCode":"001715"},{"Nav":"3.8516","PublishDate":"20260424","PrdCode":"001715"},{"Nav":"3.8710","PublishDate":"20260427","PrdCode":"001715"},{"Nav":"3.8013","PublishDate":"20260428","PrdCode":"001715"},{"Nav":"3.8338","PublishDate":"20260429","PrdCode":"001715"},{"Nav":"3.8618","PublishDate":"20260430","PrdCode":"001715"},{"Nav":"3.9999","PublishDate":"20260506","PrdCode":"001715"},{"Nav":"4.1458","PublishDate":"20260507","PrdCode":"001715"},{"Nav":"4.1650","PublishDate":"20260508","PrdCode":"001715"},{"Nav":"4.2750","PublishDate":"20260511","PrdCode":"001715"},{"Nav":"4.3005","PublishDate":"20260512","PrdCode":"001715"},{"Nav":"4.3920","PublishDate":"20260513","PrdCode":"001715"}]
0757-22223388
网上银行
