[{"Nav":"1.4736","PublishDate":"20241206","PrdCode":"004997"},{"Nav":"1.4441","PublishDate":"20241209","PrdCode":"004997"},{"Nav":"1.4430","PublishDate":"20241210","PrdCode":"004997"},{"Nav":"1.4385","PublishDate":"20241211","PrdCode":"004997"},{"Nav":"1.4485","PublishDate":"20241212","PrdCode":"004997"},{"Nav":"1.4162","PublishDate":"20241213","PrdCode":"004997"},{"Nav":"1.3922","PublishDate":"20241216","PrdCode":"004997"},{"Nav":"1.3799","PublishDate":"20241217","PrdCode":"004997"},{"Nav":"1.3748","PublishDate":"20241218","PrdCode":"004997"},{"Nav":"1.3675","PublishDate":"20241219","PrdCode":"004997"},{"Nav":"1.3537","PublishDate":"20241220","PrdCode":"004997"},{"Nav":"1.3352","PublishDate":"20241223","PrdCode":"004997"},{"Nav":"1.3657","PublishDate":"20241224","PrdCode":"004997"},{"Nav":"1.3572","PublishDate":"20241225","PrdCode":"004997"},{"Nav":"1.3463","PublishDate":"20241226","PrdCode":"004997"},{"Nav":"1.3230","PublishDate":"20241227","PrdCode":"004997"},{"Nav":"1.3189","PublishDate":"20241230","PrdCode":"004997"},{"Nav":"1.2911","PublishDate":"20241231","PrdCode":"004997"},{"Nav":"1.2653","PublishDate":"20250102","PrdCode":"004997"},{"Nav":"1.2458","PublishDate":"20250103","PrdCode":"004997"},{"Nav":"1.2595","PublishDate":"20250106","PrdCode":"004997"},{"Nav":"1.2584","PublishDate":"20250107","PrdCode":"004997"},{"Nav":"1.2642","PublishDate":"20250108","PrdCode":"004997"},{"Nav":"1.2505","PublishDate":"20250109","PrdCode":"004997"},{"Nav":"1.2101","PublishDate":"20250110","PrdCode":"004997"},{"Nav":"1.2123","PublishDate":"20250113","PrdCode":"004997"},{"Nav":"1.2480","PublishDate":"20250114","PrdCode":"004997"},{"Nav":"1.2602","PublishDate":"20250115","PrdCode":"004997"},{"Nav":"1.2722","PublishDate":"20250116","PrdCode":"004997"},{"Nav":"1.2668","PublishDate":"20250117","PrdCode":"004997"},{"Nav":"1.2700","PublishDate":"20250120","PrdCode":"004997"},{"Nav":"1.2396","PublishDate":"20250121","PrdCode":"004997"},{"Nav":"1.2171","PublishDate":"20250122","PrdCode":"004997"},{"Nav":"1.2212","PublishDate":"20250123","PrdCode":"004997"},{"Nav":"1.2434","PublishDate":"20250124","PrdCode":"004997"},{"Nav":"1.2223","PublishDate":"20250127","PrdCode":"004997"},{"Nav":"1.2240","PublishDate":"20250205","PrdCode":"004997"},{"Nav":"1.2525","PublishDate":"20250206","PrdCode":"004997"},{"Nav":"1.3114","PublishDate":"20250207","PrdCode":"004997"},{"Nav":"1.2929","PublishDate":"20250210","PrdCode":"004997"},{"Nav":"1.2633","PublishDate":"20250211","PrdCode":"004997"},{"Nav":"1.2680","PublishDate":"20250212","PrdCode":"004997"},{"Nav":"1.2524","PublishDate":"20250213","PrdCode":"004997"},{"Nav":"1.2620","PublishDate":"20250214","PrdCode":"004997"},{"Nav":"1.2668","PublishDate":"20250217","PrdCode":"004997"},{"Nav":"1.2409","PublishDate":"20250218","PrdCode":"004997"},{"Nav":"1.2654","PublishDate":"20250219","PrdCode":"004997"},{"Nav":"1.2574","PublishDate":"20250220","PrdCode":"004997"},{"Nav":"1.2607","PublishDate":"20250221","PrdCode":"004997"},{"Nav":"1.2648","PublishDate":"20250224","PrdCode":"004997"},{"Nav":"1.2665","PublishDate":"20250225","PrdCode":"004997"},{"Nav":"1.3148","PublishDate":"20250226","PrdCode":"004997"},{"Nav":"1.3038","PublishDate":"20250227","PrdCode":"004997"},{"Nav":"1.2768","PublishDate":"20250228","PrdCode":"004997"},{"Nav":"1.2899","PublishDate":"20250303","PrdCode":"004997"},{"Nav":"1.2859","PublishDate":"20250304","PrdCode":"004997"},{"Nav":"1.2595","PublishDate":"20250305","PrdCode":"004997"},{"Nav":"1.2707","PublishDate":"20250306","PrdCode":"004997"},{"Nav":"1.2630","PublishDate":"20250307","PrdCode":"004997"},{"Nav":"1.2685","PublishDate":"20250310","PrdCode":"004997"},{"Nav":"1.2649","PublishDate":"20250311","PrdCode":"004997"},{"Nav":"1.2614","PublishDate":"20250312","PrdCode":"004997"},{"Nav":"1.2486","PublishDate":"20250313","PrdCode":"004997"},{"Nav":"1.2762","PublishDate":"20250314","PrdCode":"004997"},{"Nav":"1.2820","PublishDate":"20250317","PrdCode":"004997"},{"Nav":"1.2963","PublishDate":"20250318","PrdCode":"004997"},{"Nav":"1.2881","PublishDate":"20250319","PrdCode":"004997"},{"Nav":"1.2788","PublishDate":"20250320","PrdCode":"004997"},{"Nav":"1.2698","PublishDate":"20250321","PrdCode":"004997"},{"Nav":"1.2688","PublishDate":"20250324","PrdCode":"004997"},{"Nav":"1.2724","PublishDate":"20250325","PrdCode":"004997"},{"Nav":"1.2893","PublishDate":"20250326","PrdCode":"004997"},{"Nav":"1.2728","PublishDate":"20250327","PrdCode":"004997"},{"Nav":"1.2624","PublishDate":"20250328","PrdCode":"004997"},{"Nav":"1.2239","PublishDate":"20250331","PrdCode":"004997"},{"Nav":"1.2368","PublishDate":"20250401","PrdCode":"004997"},{"Nav":"1.2321","PublishDate":"20250402","PrdCode":"004997"},{"Nav":"1.1978","PublishDate":"20250403","PrdCode":"004997"},{"Nav":"1.0633","PublishDate":"20250407","PrdCode":"004997"},{"Nav":"1.0653","PublishDate":"20250408","PrdCode":"004997"},{"Nav":"1.0752","PublishDate":"20250409","PrdCode":"004997"},{"Nav":"1.1022","PublishDate":"20250410","PrdCode":"004997"},{"Nav":"1.0981","PublishDate":"20250411","PrdCode":"004997"},{"Nav":"1.1053","PublishDate":"20250414","PrdCode":"004997"},{"Nav":"1.0952","PublishDate":"20250415","PrdCode":"004997"},{"Nav":"1.0881","PublishDate":"20250416","PrdCode":"004997"},{"Nav":"1.0815","PublishDate":"20250417","PrdCode":"004997"},{"Nav":"1.0851","PublishDate":"20250418","PrdCode":"004997"},{"Nav":"1.0981","PublishDate":"20250421","PrdCode":"004997"},{"Nav":"1.0911","PublishDate":"20250422","PrdCode":"004997"},{"Nav":"1.1026","PublishDate":"20250423","PrdCode":"004997"},{"Nav":"1.0886","PublishDate":"20250424","PrdCode":"004997"},{"Nav":"1.0974","PublishDate":"20250425","PrdCode":"004997"},{"Nav":"1.1060","PublishDate":"20250428","PrdCode":"004997"},{"Nav":"1.1066","PublishDate":"20250429","PrdCode":"004997"},{"Nav":"1.1013","PublishDate":"20250430","PrdCode":"004997"},{"Nav":"1.1262","PublishDate":"20250506","PrdCode":"004997"},{"Nav":"1.1271","PublishDate":"20250507","PrdCode":"004997"},{"Nav":"1.1454","PublishDate":"20250508","PrdCode":"004997"},{"Nav":"1.1349","PublishDate":"20250509","PrdCode":"004997"},{"Nav":"1.1653","PublishDate":"20250512","PrdCode":"004997"},{"Nav":"1.1674","PublishDate":"20250513","PrdCode":"004997"},{"Nav":"1.1567","PublishDate":"20250514","PrdCode":"004997"},{"Nav":"1.1378","PublishDate":"20250515","PrdCode":"004997"},{"Nav":"1.1391","PublishDate":"20250516","PrdCode":"004997"},{"Nav":"1.1415","PublishDate":"20250519","PrdCode":"004997"},{"Nav":"1.1376","PublishDate":"20250520","PrdCode":"004997"},{"Nav":"1.1338","PublishDate":"20250521","PrdCode":"004997"},{"Nav":"1.1174","PublishDate":"20250522","PrdCode":"004997"},{"Nav":"1.1062","PublishDate":"20250523","PrdCode":"004997"},{"Nav":"1.1038","PublishDate":"20250526","PrdCode":"004997"},{"Nav":"1.0945","PublishDate":"20250527","PrdCode":"004997"},{"Nav":"1.0893","PublishDate":"20250528","PrdCode":"004997"},{"Nav":"1.1015","PublishDate":"20250529","PrdCode":"004997"},{"Nav":"1.0914","PublishDate":"20250530","PrdCode":"004997"},{"Nav":"1.0876","PublishDate":"20250603","PrdCode":"004997"},{"Nav":"1.0979","PublishDate":"20250604","PrdCode":"004997"},{"Nav":"1.1041","PublishDate":"20250605","PrdCode":"004997"}]
0757-22223388
网上银行
