[{"Nav":"1.0730","PublishDate":"20250113","PrdCode":"014427"},{"Nav":"1.0730","PublishDate":"20250114","PrdCode":"014427"},{"Nav":"1.0731","PublishDate":"20250115","PrdCode":"014427"},{"Nav":"1.0727","PublishDate":"20250116","PrdCode":"014427"},{"Nav":"1.0726","PublishDate":"20250117","PrdCode":"014427"},{"Nav":"1.0725","PublishDate":"20250120","PrdCode":"014427"},{"Nav":"1.0724","PublishDate":"20250121","PrdCode":"014427"},{"Nav":"1.0726","PublishDate":"20250122","PrdCode":"014427"},{"Nav":"1.0723","PublishDate":"20250123","PrdCode":"014427"},{"Nav":"1.0722","PublishDate":"20250124","PrdCode":"014427"},{"Nav":"1.0730","PublishDate":"20250127","PrdCode":"014427"},{"Nav":"1.0734","PublishDate":"20250205","PrdCode":"014427"},{"Nav":"1.0737","PublishDate":"20250206","PrdCode":"014427"},{"Nav":"1.0739","PublishDate":"20250207","PrdCode":"014427"},{"Nav":"1.0737","PublishDate":"20250210","PrdCode":"014427"},{"Nav":"1.0736","PublishDate":"20250211","PrdCode":"014427"},{"Nav":"1.0736","PublishDate":"20250212","PrdCode":"014427"},{"Nav":"1.0735","PublishDate":"20250213","PrdCode":"014427"},{"Nav":"1.0732","PublishDate":"20250214","PrdCode":"014427"},{"Nav":"1.0731","PublishDate":"20250217","PrdCode":"014427"},{"Nav":"1.0728","PublishDate":"20250218","PrdCode":"014427"},{"Nav":"1.0729","PublishDate":"20250219","PrdCode":"014427"},{"Nav":"1.0726","PublishDate":"20250220","PrdCode":"014427"},{"Nav":"1.0726","PublishDate":"20250221","PrdCode":"014427"},{"Nav":"1.0726","PublishDate":"20250224","PrdCode":"014427"},{"Nav":"1.0725","PublishDate":"20250225","PrdCode":"014427"},{"Nav":"1.0726","PublishDate":"20250226","PrdCode":"014427"},{"Nav":"1.0724","PublishDate":"20250227","PrdCode":"014427"},{"Nav":"1.0725","PublishDate":"20250228","PrdCode":"014427"},{"Nav":"1.0728","PublishDate":"20250303","PrdCode":"014427"},{"Nav":"1.0730","PublishDate":"20250304","PrdCode":"014427"},{"Nav":"1.0730","PublishDate":"20250305","PrdCode":"014427"},{"Nav":"1.0731","PublishDate":"20250306","PrdCode":"014427"},{"Nav":"1.0730","PublishDate":"20250307","PrdCode":"014427"},{"Nav":"1.0731","PublishDate":"20250310","PrdCode":"014427"},{"Nav":"1.0731","PublishDate":"20250311","PrdCode":"014427"},{"Nav":"1.0734","PublishDate":"20250312","PrdCode":"014427"},{"Nav":"1.0737","PublishDate":"20250313","PrdCode":"014427"},{"Nav":"1.0738","PublishDate":"20250314","PrdCode":"014427"},{"Nav":"1.0739","PublishDate":"20250317","PrdCode":"014427"},{"Nav":"1.0739","PublishDate":"20250318","PrdCode":"014427"},{"Nav":"1.0740","PublishDate":"20250319","PrdCode":"014427"},{"Nav":"1.0742","PublishDate":"20250320","PrdCode":"014427"},{"Nav":"1.0745","PublishDate":"20250321","PrdCode":"014427"},{"Nav":"1.0746","PublishDate":"20250324","PrdCode":"014427"},{"Nav":"1.0749","PublishDate":"20250325","PrdCode":"014427"},{"Nav":"1.0749","PublishDate":"20250326","PrdCode":"014427"},{"Nav":"1.0749","PublishDate":"20250327","PrdCode":"014427"},{"Nav":"1.0750","PublishDate":"20250328","PrdCode":"014427"},{"Nav":"1.0753","PublishDate":"20250331","PrdCode":"014427"},{"Nav":"1.0753","PublishDate":"20250401","PrdCode":"014427"},{"Nav":"1.0756","PublishDate":"20250402","PrdCode":"014427"},{"Nav":"1.0761","PublishDate":"20250403","PrdCode":"014427"},{"Nav":"1.0767","PublishDate":"20250407","PrdCode":"014427"},{"Nav":"1.0764","PublishDate":"20250408","PrdCode":"014427"},{"Nav":"1.0766","PublishDate":"20250409","PrdCode":"014427"},{"Nav":"1.0767","PublishDate":"20250410","PrdCode":"014427"},{"Nav":"1.0769","PublishDate":"20250411","PrdCode":"014427"},{"Nav":"1.0769","PublishDate":"20250414","PrdCode":"014427"},{"Nav":"1.0768","PublishDate":"20250415","PrdCode":"014427"},{"Nav":"1.0769","PublishDate":"20250416","PrdCode":"014427"},{"Nav":"1.0770","PublishDate":"20250417","PrdCode":"014427"},{"Nav":"1.0770","PublishDate":"20250418","PrdCode":"014427"},{"Nav":"1.0771","PublishDate":"20250421","PrdCode":"014427"},{"Nav":"1.0772","PublishDate":"20250422","PrdCode":"014427"},{"Nav":"1.0772","PublishDate":"20250423","PrdCode":"014427"},{"Nav":"1.0773","PublishDate":"20250424","PrdCode":"014427"},{"Nav":"1.0772","PublishDate":"20250425","PrdCode":"014427"},{"Nav":"1.0774","PublishDate":"20250428","PrdCode":"014427"},{"Nav":"1.0775","PublishDate":"20250429","PrdCode":"014427"},{"Nav":"1.0776","PublishDate":"20250430","PrdCode":"014427"},{"Nav":"1.0778","PublishDate":"20250506","PrdCode":"014427"},{"Nav":"1.0781","PublishDate":"20250507","PrdCode":"014427"},{"Nav":"1.0784","PublishDate":"20250508","PrdCode":"014427"},{"Nav":"1.0785","PublishDate":"20250509","PrdCode":"014427"},{"Nav":"1.0786","PublishDate":"20250512","PrdCode":"014427"},{"Nav":"1.0787","PublishDate":"20250513","PrdCode":"014427"},{"Nav":"1.0787","PublishDate":"20250514","PrdCode":"014427"},{"Nav":"1.0787","PublishDate":"20250515","PrdCode":"014427"},{"Nav":"1.0786","PublishDate":"20250516","PrdCode":"014427"},{"Nav":"1.0787","PublishDate":"20250519","PrdCode":"014427"},{"Nav":"1.0788","PublishDate":"20250520","PrdCode":"014427"},{"Nav":"1.0787","PublishDate":"20250521","PrdCode":"014427"},{"Nav":"1.0788","PublishDate":"20250522","PrdCode":"014427"},{"Nav":"1.0788","PublishDate":"20250523","PrdCode":"014427"},{"Nav":"1.0788","PublishDate":"20250526","PrdCode":"014427"},{"Nav":"1.0788","PublishDate":"20250527","PrdCode":"014427"},{"Nav":"1.0788","PublishDate":"20250528","PrdCode":"014427"},{"Nav":"1.0788","PublishDate":"20250529","PrdCode":"014427"},{"Nav":"1.0790","PublishDate":"20250530","PrdCode":"014427"},{"Nav":"1.0791","PublishDate":"20250603","PrdCode":"014427"},{"Nav":"1.0791","PublishDate":"20250604","PrdCode":"014427"},{"Nav":"1.0792","PublishDate":"20250605","PrdCode":"014427"},{"Nav":"1.0794","PublishDate":"20250606","PrdCode":"014427"},{"Nav":"1.0795","PublishDate":"20250609","PrdCode":"014427"},{"Nav":"1.0796","PublishDate":"20250610","PrdCode":"014427"},{"Nav":"1.0796","PublishDate":"20250611","PrdCode":"014427"},{"Nav":"1.0796","PublishDate":"20250612","PrdCode":"014427"},{"Nav":"1.0797","PublishDate":"20250613","PrdCode":"014427"},{"Nav":"1.0798","PublishDate":"20250616","PrdCode":"014427"},{"Nav":"1.0799","PublishDate":"20250617","PrdCode":"014427"},{"Nav":"1.0800","PublishDate":"20250618","PrdCode":"014427"},{"Nav":"1.0800","PublishDate":"20250619","PrdCode":"014427"},{"Nav":"1.0801","PublishDate":"20250620","PrdCode":"014427"},{"Nav":"1.0802","PublishDate":"20250623","PrdCode":"014427"},{"Nav":"1.0802","PublishDate":"20250624","PrdCode":"014427"},{"Nav":"1.0802","PublishDate":"20250625","PrdCode":"014427"},{"Nav":"1.0802","PublishDate":"20250626","PrdCode":"014427"},{"Nav":"1.0803","PublishDate":"20250627","PrdCode":"014427"},{"Nav":"1.0805","PublishDate":"20250630","PrdCode":"014427"},{"Nav":"1.0806","PublishDate":"20250701","PrdCode":"014427"},{"Nav":"1.0808","PublishDate":"20250702","PrdCode":"014427"},{"Nav":"1.0809","PublishDate":"20250703","PrdCode":"014427"},{"Nav":"1.0810","PublishDate":"20250704","PrdCode":"014427"},{"Nav":"1.0811","PublishDate":"20250707","PrdCode":"014427"},{"Nav":"1.0810","PublishDate":"20250708","PrdCode":"014427"},{"Nav":"1.0810","PublishDate":"20250709","PrdCode":"014427"},{"Nav":"1.0810","PublishDate":"20250710","PrdCode":"014427"}]
0757-22223388
网上银行
