[{"Nav":"1.4986","PublishDate":"20250113","PrdCode":"006179"},{"Nav":"1.5342","PublishDate":"20250114","PrdCode":"006179"},{"Nav":"1.5150","PublishDate":"20250115","PrdCode":"006179"},{"Nav":"1.5314","PublishDate":"20250116","PrdCode":"006179"},{"Nav":"1.5388","PublishDate":"20250117","PrdCode":"006179"},{"Nav":"1.5496","PublishDate":"20250120","PrdCode":"006179"},{"Nav":"1.5584","PublishDate":"20250121","PrdCode":"006179"},{"Nav":"1.5460","PublishDate":"20250122","PrdCode":"006179"},{"Nav":"1.5367","PublishDate":"20250123","PrdCode":"006179"},{"Nav":"1.5429","PublishDate":"20250124","PrdCode":"006179"},{"Nav":"1.5517","PublishDate":"20250127","PrdCode":"006179"},{"Nav":"1.5380","PublishDate":"20250205","PrdCode":"006179"},{"Nav":"1.5555","PublishDate":"20250206","PrdCode":"006179"},{"Nav":"1.5793","PublishDate":"20250207","PrdCode":"006179"},{"Nav":"1.5776","PublishDate":"20250210","PrdCode":"006179"},{"Nav":"1.5640","PublishDate":"20250211","PrdCode":"006179"},{"Nav":"1.5762","PublishDate":"20250212","PrdCode":"006179"},{"Nav":"1.5820","PublishDate":"20250213","PrdCode":"006179"},{"Nav":"1.6164","PublishDate":"20250214","PrdCode":"006179"},{"Nav":"1.6049","PublishDate":"20250217","PrdCode":"006179"},{"Nav":"1.6021","PublishDate":"20250218","PrdCode":"006179"},{"Nav":"1.6129","PublishDate":"20250219","PrdCode":"006179"},{"Nav":"1.6092","PublishDate":"20250220","PrdCode":"006179"},{"Nav":"1.6347","PublishDate":"20250221","PrdCode":"006179"},{"Nav":"1.6289","PublishDate":"20250224","PrdCode":"006179"},{"Nav":"1.6203","PublishDate":"20250225","PrdCode":"006179"},{"Nav":"1.6275","PublishDate":"20250226","PrdCode":"006179"},{"Nav":"1.6379","PublishDate":"20250227","PrdCode":"006179"},{"Nav":"1.6058","PublishDate":"20250228","PrdCode":"006179"},{"Nav":"1.6093","PublishDate":"20250303","PrdCode":"006179"},{"Nav":"1.6037","PublishDate":"20250304","PrdCode":"006179"},{"Nav":"1.6172","PublishDate":"20250305","PrdCode":"006179"},{"Nav":"1.6393","PublishDate":"20250306","PrdCode":"006179"},{"Nav":"1.6429","PublishDate":"20250307","PrdCode":"006179"},{"Nav":"1.6360","PublishDate":"20250310","PrdCode":"006179"},{"Nav":"1.6566","PublishDate":"20250311","PrdCode":"006179"},{"Nav":"1.6500","PublishDate":"20250312","PrdCode":"006179"},{"Nav":"1.6410","PublishDate":"20250313","PrdCode":"006179"},{"Nav":"1.6838","PublishDate":"20250314","PrdCode":"006179"},{"Nav":"1.6837","PublishDate":"20250317","PrdCode":"006179"},{"Nav":"1.6974","PublishDate":"20250318","PrdCode":"006179"},{"Nav":"1.7046","PublishDate":"20250319","PrdCode":"006179"},{"Nav":"1.6833","PublishDate":"20250320","PrdCode":"006179"},{"Nav":"1.6624","PublishDate":"20250321","PrdCode":"006179"},{"Nav":"1.6738","PublishDate":"20250324","PrdCode":"006179"},{"Nav":"1.6554","PublishDate":"20250325","PrdCode":"006179"},{"Nav":"1.6575","PublishDate":"20250326","PrdCode":"006179"},{"Nav":"1.6839","PublishDate":"20250327","PrdCode":"006179"},{"Nav":"1.6760","PublishDate":"20250328","PrdCode":"006179"},{"Nav":"1.6671","PublishDate":"20250331","PrdCode":"006179"},{"Nav":"1.6931","PublishDate":"20250401","PrdCode":"006179"},{"Nav":"1.6941","PublishDate":"20250402","PrdCode":"006179"},{"Nav":"1.6750","PublishDate":"20250403","PrdCode":"006179"},{"Nav":"1.5369","PublishDate":"20250407","PrdCode":"006179"},{"Nav":"1.5830","PublishDate":"20250408","PrdCode":"006179"},{"Nav":"1.5960","PublishDate":"20250409","PrdCode":"006179"},{"Nav":"1.6206","PublishDate":"20250410","PrdCode":"006179"},{"Nav":"1.6228","PublishDate":"20250411","PrdCode":"006179"},{"Nav":"1.6410","PublishDate":"20250414","PrdCode":"006179"},{"Nav":"1.6511","PublishDate":"20250415","PrdCode":"006179"},{"Nav":"1.6281","PublishDate":"20250416","PrdCode":"006179"},{"Nav":"1.6353","PublishDate":"20250417","PrdCode":"006179"},{"Nav":"1.6232","PublishDate":"20250418","PrdCode":"006179"},{"Nav":"1.6275","PublishDate":"20250421","PrdCode":"006179"},{"Nav":"1.6376","PublishDate":"20250422","PrdCode":"006179"},{"Nav":"1.6423","PublishDate":"20250423","PrdCode":"006179"},{"Nav":"1.6575","PublishDate":"20250424","PrdCode":"006179"},{"Nav":"1.6527","PublishDate":"20250425","PrdCode":"006179"},{"Nav":"1.6505","PublishDate":"20250428","PrdCode":"006179"},{"Nav":"1.6676","PublishDate":"20250429","PrdCode":"006179"},{"Nav":"1.6676","PublishDate":"20250430","PrdCode":"006179"},{"Nav":"1.6768","PublishDate":"20250506","PrdCode":"006179"},{"Nav":"1.6710","PublishDate":"20250507","PrdCode":"006179"},{"Nav":"1.6700","PublishDate":"20250508","PrdCode":"006179"},{"Nav":"1.6868","PublishDate":"20250509","PrdCode":"006179"},{"Nav":"1.6988","PublishDate":"20250512","PrdCode":"006179"},{"Nav":"1.7007","PublishDate":"20250513","PrdCode":"006179"},{"Nav":"1.7141","PublishDate":"20250514","PrdCode":"006179"},{"Nav":"1.7321","PublishDate":"20250515","PrdCode":"006179"},{"Nav":"1.7146","PublishDate":"20250516","PrdCode":"006179"},{"Nav":"1.7233","PublishDate":"20250519","PrdCode":"006179"},{"Nav":"1.7483","PublishDate":"20250520","PrdCode":"006179"},{"Nav":"1.7551","PublishDate":"20250521","PrdCode":"006179"},{"Nav":"1.7541","PublishDate":"20250522","PrdCode":"006179"},{"Nav":"1.7442","PublishDate":"20250523","PrdCode":"006179"},{"Nav":"1.7224","PublishDate":"20250526","PrdCode":"006179"},{"Nav":"1.7287","PublishDate":"20250527","PrdCode":"006179"},{"Nav":"1.7296","PublishDate":"20250528","PrdCode":"006179"},{"Nav":"1.7289","PublishDate":"20250529","PrdCode":"006179"},{"Nav":"1.7193","PublishDate":"20250530","PrdCode":"006179"},{"Nav":"1.7485","PublishDate":"20250603","PrdCode":"006179"},{"Nav":"1.7758","PublishDate":"20250604","PrdCode":"006179"},{"Nav":"1.7455","PublishDate":"20250605","PrdCode":"006179"},{"Nav":"1.7371","PublishDate":"20250606","PrdCode":"006179"},{"Nav":"1.7377","PublishDate":"20250609","PrdCode":"006179"},{"Nav":"1.7372","PublishDate":"20250610","PrdCode":"006179"},{"Nav":"1.7440","PublishDate":"20250611","PrdCode":"006179"},{"Nav":"1.7435","PublishDate":"20250612","PrdCode":"006179"},{"Nav":"1.7132","PublishDate":"20250613","PrdCode":"006179"},{"Nav":"1.7027","PublishDate":"20250616","PrdCode":"006179"},{"Nav":"1.6804","PublishDate":"20250617","PrdCode":"006179"},{"Nav":"1.6735","PublishDate":"20250618","PrdCode":"006179"},{"Nav":"1.6506","PublishDate":"20250619","PrdCode":"006179"},{"Nav":"1.6544","PublishDate":"20250620","PrdCode":"006179"},{"Nav":"1.6505","PublishDate":"20250623","PrdCode":"006179"},{"Nav":"1.6673","PublishDate":"20250624","PrdCode":"006179"},{"Nav":"1.6818","PublishDate":"20250625","PrdCode":"006179"},{"Nav":"1.6734","PublishDate":"20250626","PrdCode":"006179"},{"Nav":"1.6699","PublishDate":"20250627","PrdCode":"006179"},{"Nav":"1.6931","PublishDate":"20250630","PrdCode":"006179"},{"Nav":"1.7020","PublishDate":"20250701","PrdCode":"006179"},{"Nav":"1.6830","PublishDate":"20250702","PrdCode":"006179"},{"Nav":"1.6844","PublishDate":"20250703","PrdCode":"006179"},{"Nav":"1.6763","PublishDate":"20250704","PrdCode":"006179"},{"Nav":"1.6705","PublishDate":"20250707","PrdCode":"006179"},{"Nav":"1.6766","PublishDate":"20250708","PrdCode":"006179"},{"Nav":"1.6784","PublishDate":"20250709","PrdCode":"006179"},{"Nav":"1.6590","PublishDate":"20250710","PrdCode":"006179"}]
0757-22223388
网上银行
