[{"Nav":"2.2340","PublishDate":"20250113","PrdCode":"003834"},{"Nav":"2.3030","PublishDate":"20250114","PrdCode":"003834"},{"Nav":"2.2830","PublishDate":"20250115","PrdCode":"003834"},{"Nav":"2.2920","PublishDate":"20250116","PrdCode":"003834"},{"Nav":"2.3050","PublishDate":"20250117","PrdCode":"003834"},{"Nav":"2.3420","PublishDate":"20250120","PrdCode":"003834"},{"Nav":"2.3370","PublishDate":"20250121","PrdCode":"003834"},{"Nav":"2.3190","PublishDate":"20250122","PrdCode":"003834"},{"Nav":"2.3060","PublishDate":"20250123","PrdCode":"003834"},{"Nav":"2.3400","PublishDate":"20250124","PrdCode":"003834"},{"Nav":"2.3160","PublishDate":"20250127","PrdCode":"003834"},{"Nav":"2.2910","PublishDate":"20250205","PrdCode":"003834"},{"Nav":"2.3380","PublishDate":"20250206","PrdCode":"003834"},{"Nav":"2.3890","PublishDate":"20250207","PrdCode":"003834"},{"Nav":"2.3760","PublishDate":"20250210","PrdCode":"003834"},{"Nav":"2.3610","PublishDate":"20250211","PrdCode":"003834"},{"Nav":"2.3770","PublishDate":"20250212","PrdCode":"003834"},{"Nav":"2.3620","PublishDate":"20250213","PrdCode":"003834"},{"Nav":"2.3840","PublishDate":"20250214","PrdCode":"003834"},{"Nav":"2.3730","PublishDate":"20250217","PrdCode":"003834"},{"Nav":"2.3690","PublishDate":"20250218","PrdCode":"003834"},{"Nav":"2.3870","PublishDate":"20250219","PrdCode":"003834"},{"Nav":"2.3720","PublishDate":"20250220","PrdCode":"003834"},{"Nav":"2.4000","PublishDate":"20250221","PrdCode":"003834"},{"Nav":"2.3920","PublishDate":"20250224","PrdCode":"003834"},{"Nav":"2.3850","PublishDate":"20250225","PrdCode":"003834"},{"Nav":"2.4150","PublishDate":"20250226","PrdCode":"003834"},{"Nav":"2.4220","PublishDate":"20250227","PrdCode":"003834"},{"Nav":"2.3810","PublishDate":"20250228","PrdCode":"003834"},{"Nav":"2.4200","PublishDate":"20250303","PrdCode":"003834"},{"Nav":"2.3880","PublishDate":"20250304","PrdCode":"003834"},{"Nav":"2.3840","PublishDate":"20250305","PrdCode":"003834"},{"Nav":"2.3940","PublishDate":"20250306","PrdCode":"003834"},{"Nav":"2.3810","PublishDate":"20250307","PrdCode":"003834"},{"Nav":"2.3710","PublishDate":"20250310","PrdCode":"003834"},{"Nav":"2.3610","PublishDate":"20250311","PrdCode":"003834"},{"Nav":"2.3480","PublishDate":"20250312","PrdCode":"003834"},{"Nav":"2.3340","PublishDate":"20250313","PrdCode":"003834"},{"Nav":"2.3840","PublishDate":"20250314","PrdCode":"003834"},{"Nav":"2.3860","PublishDate":"20250317","PrdCode":"003834"},{"Nav":"2.3940","PublishDate":"20250318","PrdCode":"003834"},{"Nav":"2.4030","PublishDate":"20250319","PrdCode":"003834"},{"Nav":"2.4010","PublishDate":"20250320","PrdCode":"003834"},{"Nav":"2.3520","PublishDate":"20250321","PrdCode":"003834"},{"Nav":"2.3600","PublishDate":"20250324","PrdCode":"003834"},{"Nav":"2.3760","PublishDate":"20250325","PrdCode":"003834"},{"Nav":"2.3760","PublishDate":"20250326","PrdCode":"003834"},{"Nav":"2.3770","PublishDate":"20250327","PrdCode":"003834"},{"Nav":"2.3640","PublishDate":"20250328","PrdCode":"003834"},{"Nav":"2.3330","PublishDate":"20250331","PrdCode":"003834"},{"Nav":"2.3240","PublishDate":"20250401","PrdCode":"003834"},{"Nav":"2.3270","PublishDate":"20250402","PrdCode":"003834"},{"Nav":"2.2820","PublishDate":"20250403","PrdCode":"003834"},{"Nav":"2.0720","PublishDate":"20250407","PrdCode":"003834"},{"Nav":"2.0770","PublishDate":"20250408","PrdCode":"003834"},{"Nav":"2.0880","PublishDate":"20250409","PrdCode":"003834"},{"Nav":"2.1370","PublishDate":"20250410","PrdCode":"003834"},{"Nav":"2.1600","PublishDate":"20250411","PrdCode":"003834"},{"Nav":"2.1740","PublishDate":"20250414","PrdCode":"003834"},{"Nav":"2.1730","PublishDate":"20250415","PrdCode":"003834"},{"Nav":"2.1510","PublishDate":"20250416","PrdCode":"003834"},{"Nav":"2.1370","PublishDate":"20250417","PrdCode":"003834"},{"Nav":"2.1470","PublishDate":"20250418","PrdCode":"003834"},{"Nav":"2.1900","PublishDate":"20250421","PrdCode":"003834"},{"Nav":"2.1830","PublishDate":"20250422","PrdCode":"003834"},{"Nav":"2.2150","PublishDate":"20250423","PrdCode":"003834"},{"Nav":"2.2110","PublishDate":"20250424","PrdCode":"003834"},{"Nav":"2.2200","PublishDate":"20250425","PrdCode":"003834"},{"Nav":"2.2080","PublishDate":"20250428","PrdCode":"003834"},{"Nav":"2.1880","PublishDate":"20250429","PrdCode":"003834"},{"Nav":"2.1920","PublishDate":"20250430","PrdCode":"003834"},{"Nav":"2.2200","PublishDate":"20250506","PrdCode":"003834"},{"Nav":"2.2270","PublishDate":"20250507","PrdCode":"003834"},{"Nav":"2.2390","PublishDate":"20250508","PrdCode":"003834"},{"Nav":"2.2300","PublishDate":"20250509","PrdCode":"003834"},{"Nav":"2.2720","PublishDate":"20250512","PrdCode":"003834"},{"Nav":"2.2760","PublishDate":"20250513","PrdCode":"003834"},{"Nav":"2.2740","PublishDate":"20250514","PrdCode":"003834"},{"Nav":"2.2400","PublishDate":"20250515","PrdCode":"003834"},{"Nav":"2.2490","PublishDate":"20250516","PrdCode":"003834"},{"Nav":"2.2480","PublishDate":"20250519","PrdCode":"003834"},{"Nav":"2.2540","PublishDate":"20250520","PrdCode":"003834"},{"Nav":"2.2720","PublishDate":"20250521","PrdCode":"003834"},{"Nav":"2.2640","PublishDate":"20250522","PrdCode":"003834"},{"Nav":"2.2500","PublishDate":"20250523","PrdCode":"003834"},{"Nav":"2.2170","PublishDate":"20250526","PrdCode":"003834"},{"Nav":"2.1930","PublishDate":"20250527","PrdCode":"003834"},{"Nav":"2.1780","PublishDate":"20250528","PrdCode":"003834"},{"Nav":"2.1950","PublishDate":"20250529","PrdCode":"003834"},{"Nav":"2.1720","PublishDate":"20250530","PrdCode":"003834"},{"Nav":"2.1650","PublishDate":"20250603","PrdCode":"003834"},{"Nav":"2.1750","PublishDate":"20250604","PrdCode":"003834"},{"Nav":"2.1790","PublishDate":"20250605","PrdCode":"003834"},{"Nav":"2.1750","PublishDate":"20250606","PrdCode":"003834"},{"Nav":"2.1820","PublishDate":"20250609","PrdCode":"003834"},{"Nav":"2.1790","PublishDate":"20250610","PrdCode":"003834"},{"Nav":"2.2030","PublishDate":"20250611","PrdCode":"003834"},{"Nav":"2.2040","PublishDate":"20250612","PrdCode":"003834"},{"Nav":"2.1880","PublishDate":"20250613","PrdCode":"003834"},{"Nav":"2.1790","PublishDate":"20250616","PrdCode":"003834"},{"Nav":"2.1810","PublishDate":"20250617","PrdCode":"003834"},{"Nav":"2.1930","PublishDate":"20250618","PrdCode":"003834"},{"Nav":"2.1690","PublishDate":"20250619","PrdCode":"003834"},{"Nav":"2.1630","PublishDate":"20250620","PrdCode":"003834"},{"Nav":"2.1730","PublishDate":"20250623","PrdCode":"003834"},{"Nav":"2.2140","PublishDate":"20250624","PrdCode":"003834"},{"Nav":"2.2430","PublishDate":"20250625","PrdCode":"003834"},{"Nav":"2.2180","PublishDate":"20250626","PrdCode":"003834"},{"Nav":"2.2200","PublishDate":"20250627","PrdCode":"003834"},{"Nav":"2.2390","PublishDate":"20250630","PrdCode":"003834"},{"Nav":"2.2300","PublishDate":"20250701","PrdCode":"003834"},{"Nav":"2.2360","PublishDate":"20250702","PrdCode":"003834"},{"Nav":"2.2700","PublishDate":"20250703","PrdCode":"003834"},{"Nav":"2.2530","PublishDate":"20250704","PrdCode":"003834"},{"Nav":"2.2430","PublishDate":"20250707","PrdCode":"003834"},{"Nav":"2.2790","PublishDate":"20250708","PrdCode":"003834"},{"Nav":"2.2740","PublishDate":"20250709","PrdCode":"003834"},{"Nav":"2.2730","PublishDate":"20250710","PrdCode":"003834"}]
0757-22223388
网上银行
