[{"Nav":"1.5983","PublishDate":"20260427","PrdCode":"001421"},{"Nav":"1.5802","PublishDate":"20260428","PrdCode":"001421"},{"Nav":"1.5963","PublishDate":"20260429","PrdCode":"001421"},{"Nav":"1.6093","PublishDate":"20260430","PrdCode":"001421"},{"Nav":"1.6296","PublishDate":"20260506","PrdCode":"001421"},{"Nav":"1.6528","PublishDate":"20260507","PrdCode":"001421"},{"Nav":"1.6568","PublishDate":"20260508","PrdCode":"001421"},{"Nav":"1.6916","PublishDate":"20260511","PrdCode":"001421"},{"Nav":"1.6746","PublishDate":"20260512","PrdCode":"001421"},{"Nav":"1.7051","PublishDate":"20260513","PrdCode":"001421"},{"Nav":"1.6796","PublishDate":"20260514","PrdCode":"001421"},{"Nav":"1.6694","PublishDate":"20260515","PrdCode":"001421"},{"Nav":"1.6816","PublishDate":"20260518","PrdCode":"001421"},{"Nav":"1.6995","PublishDate":"20260519","PrdCode":"001421"},{"Nav":"1.7065","PublishDate":"20260520","PrdCode":"001421"},{"Nav":"1.6503","PublishDate":"20260521","PrdCode":"001421"},{"Nav":"1.7016","PublishDate":"20260522","PrdCode":"001421"},{"Nav":"1.7211","PublishDate":"20260525","PrdCode":"001421"},{"Nav":"1.6978","PublishDate":"20260526","PrdCode":"001421"},{"Nav":"1.6729","PublishDate":"20260527","PrdCode":"001421"},{"Nav":"1.7013","PublishDate":"20260528","PrdCode":"001421"},{"Nav":"1.6471","PublishDate":"20260529","PrdCode":"001421"},{"Nav":"1.6304","PublishDate":"20260601","PrdCode":"001421"},{"Nav":"1.6322","PublishDate":"20260602","PrdCode":"001421"},{"Nav":"1.6299","PublishDate":"20260603","PrdCode":"001421"},{"Nav":"1.6318","PublishDate":"20260604","PrdCode":"001421"},{"Nav":"1.6045","PublishDate":"20260605","PrdCode":"001421"},{"Nav":"1.5490","PublishDate":"20260608","PrdCode":"001421"},{"Nav":"1.5852","PublishDate":"20260609","PrdCode":"001421"},{"Nav":"1.5571","PublishDate":"20260610","PrdCode":"001421"},{"Nav":"1.5494","PublishDate":"20260611","PrdCode":"001421"},{"Nav":"1.5541","PublishDate":"20260612","PrdCode":"001421"},{"Nav":"1.6162","PublishDate":"20260615","PrdCode":"001421"},{"Nav":"1.6383","PublishDate":"20260616","PrdCode":"001421"},{"Nav":"1.6688","PublishDate":"20260617","PrdCode":"001421"},{"Nav":"1.6924","PublishDate":"20260618","PrdCode":"001421"},{"Nav":"1.7203","PublishDate":"20260622","PrdCode":"001421"},{"Nav":"1.6855","PublishDate":"20260623","PrdCode":"001421"},{"Nav":"1.7196","PublishDate":"20260624","PrdCode":"001421"},{"Nav":"1.7481","PublishDate":"20260625","PrdCode":"001421"},{"Nav":"1.6930","PublishDate":"20260626","PrdCode":"001421"},{"Nav":"1.7053","PublishDate":"20260629","PrdCode":"001421"},{"Nav":"1.7689","PublishDate":"20260630","PrdCode":"001421"},{"Nav":"1.7498","PublishDate":"20260701","PrdCode":"001421"},{"Nav":"1.6759","PublishDate":"20260702","PrdCode":"001421"},{"Nav":"1.6848","PublishDate":"20260703","PrdCode":"001421"},{"Nav":"1.6639","PublishDate":"20260706","PrdCode":"001421"},{"Nav":"1.6350","PublishDate":"20260707","PrdCode":"001421"},{"Nav":"1.6156","PublishDate":"20260708","PrdCode":"001421"},{"Nav":"1.6733","PublishDate":"20260709","PrdCode":"001421"},{"Nav":"1.6377","PublishDate":"20260710","PrdCode":"001421"},{"Nav":"1.5712","PublishDate":"20260713","PrdCode":"001421"},{"Nav":"1.6133","PublishDate":"20260714","PrdCode":"001421"},{"Nav":"1.5875","PublishDate":"20260715","PrdCode":"001421"},{"Nav":"1.5578","PublishDate":"20260716","PrdCode":"001421"},{"Nav":"1.4682","PublishDate":"20260717","PrdCode":"001421"},{"Nav":"1.4412","PublishDate":"20260720","PrdCode":"001421"},{"Nav":"1.5160","PublishDate":"20260721","PrdCode":"001421"},{"Nav":"1.4883","PublishDate":"20260722","PrdCode":"001421"},{"Nav":"1.4948","PublishDate":"20260723","PrdCode":"001421"},{"Nav":"1.4655","PublishDate":"20260724","PrdCode":"001421"},{"Nav":"1.5109","PublishDate":"20260727","PrdCode":"001421"},{"Nav":"1.4553","PublishDate":"20260728","PrdCode":"001421"},{"Nav":"1.4664","PublishDate":"20260729","PrdCode":"001421"},{"Nav":"1.4202","PublishDate":"20260730","PrdCode":"001421"},{"Nav":"1.4690","PublishDate":"20260731","PrdCode":"001421"},{"Nav":"1.4550","PublishDate":"20260803","PrdCode":"001421"},{"Nav":"1.5218","PublishDate":"20260804","PrdCode":"001421"},{"Nav":"1.5842","PublishDate":"20260805","PrdCode":"001421"},{"Nav":"1.6099","PublishDate":"20260806","PrdCode":"001421"},{"Nav":"1.6623","PublishDate":"20260807","PrdCode":"001421"},{"Nav":"1.6632","PublishDate":"20260810","PrdCode":"001421"},{"Nav":"1.6534","PublishDate":"20260811","PrdCode":"001421"},{"Nav":"1.6867","PublishDate":"20260812","PrdCode":"001421"},{"Nav":"1.6671","PublishDate":"20260813","PrdCode":"001421"},{"Nav":"1.7012","PublishDate":"20260814","PrdCode":"001421"},{"Nav":"1.7572","PublishDate":"20260817","PrdCode":"001421"},{"Nav":"1.7545","PublishDate":"20260818","PrdCode":"001421"},{"Nav":"1.6339","PublishDate":"20260819","PrdCode":"001421"},{"Nav":"1.6542","PublishDate":"20260820","PrdCode":"001421"},{"Nav":"1.6695","PublishDate":"20260821","PrdCode":"001421"},{"Nav":"1.6386","PublishDate":"20260824","PrdCode":"001421"},{"Nav":"1.6441","PublishDate":"20260825","PrdCode":"001421"},{"Nav":"1.6446","PublishDate":"20260826","PrdCode":"001421"},{"Nav":"1.6965","PublishDate":"20260827","PrdCode":"001421"},{"Nav":"1.6748","PublishDate":"20260828","PrdCode":"001421"},{"Nav":"1.7072","PublishDate":"20260831","PrdCode":"001421"},{"Nav":"1.6637","PublishDate":"20260901","PrdCode":"001421"},{"Nav":"1.6473","PublishDate":"20260902","PrdCode":"001421"},{"Nav":"1.6460","PublishDate":"20260903","PrdCode":"001421"},{"Nav":"1.6246","PublishDate":"20260904","PrdCode":"001421"},{"Nav":"1.6487","PublishDate":"20260907","PrdCode":"001421"},{"Nav":"1.6459","PublishDate":"20260908","PrdCode":"001421"},{"Nav":"1.6446","PublishDate":"20260909","PrdCode":"001421"},{"Nav":"1.6264","PublishDate":"20260910","PrdCode":"001421"},{"Nav":"1.6045","PublishDate":"20260911","PrdCode":"001421"},{"Nav":"1.6086","PublishDate":"20260914","PrdCode":"001421"},{"Nav":"1.6013","PublishDate":"20260915","PrdCode":"001421"},{"Nav":"1.6285","PublishDate":"20260916","PrdCode":"001421"},{"Nav":"1.6248","PublishDate":"20260917","PrdCode":"001421"},{"Nav":"1.6534","PublishDate":"20260918","PrdCode":"001421"},{"Nav":"1.6745","PublishDate":"20260921","PrdCode":"001421"},{"Nav":"1.6792","PublishDate":"20260922","PrdCode":"001421"},{"Nav":"1.6799","PublishDate":"20260923","PrdCode":"001421"},{"Nav":"1.6498","PublishDate":"20260924","PrdCode":"001421"},{"Nav":"1.5953","PublishDate":"20260928","PrdCode":"001421"},{"Nav":"1.6106","PublishDate":"20260929","PrdCode":"001421"},{"Nav":"1.5974","PublishDate":"20260930","PrdCode":"001421"},{"Nav":"1.5661","PublishDate":"20261008","PrdCode":"001421"},{"Nav":"1.5491","PublishDate":"20261009","PrdCode":"001421"},{"Nav":"1.5150","PublishDate":"20261012","PrdCode":"001421"},{"Nav":"1.5177","PublishDate":"20261013","PrdCode":"001421"},{"Nav":"1.4835","PublishDate":"20261014","PrdCode":"001421"},{"Nav":"1.4349","PublishDate":"20261015","PrdCode":"001421"},{"Nav":"1.4353","PublishDate":"20261016","PrdCode":"001421"},{"Nav":"1.4322","PublishDate":"20261019","PrdCode":"001421"},{"Nav":"1.4507","PublishDate":"20261020","PrdCode":"001421"},{"Nav":"1.4470","PublishDate":"20261021","PrdCode":"001421"},{"Nav":"1.4036","PublishDate":"20261022","PrdCode":"001421"}]