[{"Nav":"1.5387","PublishDate":"20250113","PrdCode":"018044"},{"Nav":"1.5362","PublishDate":"20250114","PrdCode":"018044"},{"Nav":"1.5714","PublishDate":"20250115","PrdCode":"018044"},{"Nav":"1.5602","PublishDate":"20250116","PrdCode":"018044"},{"Nav":"1.5855","PublishDate":"20250117","PrdCode":"018044"},{"Nav":"1.5854","PublishDate":"20250120","PrdCode":"018044"},{"Nav":"1.5906","PublishDate":"20250121","PrdCode":"018044"},{"Nav":"1.6110","PublishDate":"20250122","PrdCode":"018044"},{"Nav":"1.6145","PublishDate":"20250123","PrdCode":"018044"},{"Nav":"1.6054","PublishDate":"20250124","PrdCode":"018044"},{"Nav":"1.5577","PublishDate":"20250127","PrdCode":"018044"},{"Nav":"1.5968","PublishDate":"20250205","PrdCode":"018044"},{"Nav":"1.6050","PublishDate":"20250206","PrdCode":"018044"},{"Nav":"1.5850","PublishDate":"20250207","PrdCode":"018044"},{"Nav":"1.6043","PublishDate":"20250210","PrdCode":"018044"},{"Nav":"1.5998","PublishDate":"20250211","PrdCode":"018044"},{"Nav":"1.6016","PublishDate":"20250212","PrdCode":"018044"},{"Nav":"1.6239","PublishDate":"20250213","PrdCode":"018044"},{"Nav":"1.6297","PublishDate":"20250214","PrdCode":"018044"},{"Nav":"1.6295","PublishDate":"20250217","PrdCode":"018044"},{"Nav":"1.6323","PublishDate":"20250218","PrdCode":"018044"},{"Nav":"1.6326","PublishDate":"20250219","PrdCode":"018044"},{"Nav":"1.6250","PublishDate":"20250220","PrdCode":"018044"},{"Nav":"1.5924","PublishDate":"20250221","PrdCode":"018044"},{"Nav":"1.5742","PublishDate":"20250224","PrdCode":"018044"},{"Nav":"1.5557","PublishDate":"20250225","PrdCode":"018044"},{"Nav":"1.5591","PublishDate":"20250226","PrdCode":"018044"},{"Nav":"1.5193","PublishDate":"20250227","PrdCode":"018044"},{"Nav":"1.5420","PublishDate":"20250228","PrdCode":"018044"},{"Nav":"1.5114","PublishDate":"20250303","PrdCode":"018044"},{"Nav":"1.5063","PublishDate":"20250304","PrdCode":"018044"},{"Nav":"1.5249","PublishDate":"20250305","PrdCode":"018044"},{"Nav":"1.4843","PublishDate":"20250306","PrdCode":"018044"},{"Nav":"1.4947","PublishDate":"20250307","PrdCode":"018044"},{"Nav":"1.4426","PublishDate":"20250310","PrdCode":"018044"},{"Nav":"1.4389","PublishDate":"20250311","PrdCode":"018044"},{"Nav":"1.4536","PublishDate":"20250312","PrdCode":"018044"},{"Nav":"1.4283","PublishDate":"20250313","PrdCode":"018044"},{"Nav":"1.4612","PublishDate":"20250314","PrdCode":"018044"},{"Nav":"1.4678","PublishDate":"20250317","PrdCode":"018044"},{"Nav":"1.4455","PublishDate":"20250318","PrdCode":"018044"},{"Nav":"1.4627","PublishDate":"20250319","PrdCode":"018044"},{"Nav":"1.4596","PublishDate":"20250320","PrdCode":"018044"},{"Nav":"1.4651","PublishDate":"20250321","PrdCode":"018044"},{"Nav":"1.4951","PublishDate":"20250324","PrdCode":"018044"},{"Nav":"1.5029","PublishDate":"20250325","PrdCode":"018044"},{"Nav":"1.4761","PublishDate":"20250326","PrdCode":"018044"},{"Nav":"1.4678","PublishDate":"20250327","PrdCode":"018044"},{"Nav":"1.4312","PublishDate":"20250328","PrdCode":"018044"},{"Nav":"1.4314","PublishDate":"20250331","PrdCode":"018044"},{"Nav":"1.4424","PublishDate":"20250401","PrdCode":"018044"},{"Nav":"1.4531","PublishDate":"20250402","PrdCode":"018044"},{"Nav":"1.3807","PublishDate":"20250403","PrdCode":"018044"},{"Nav":"1.3028","PublishDate":"20250407","PrdCode":"018044"},{"Nav":"1.2816","PublishDate":"20250408","PrdCode":"018044"},{"Nav":"1.4285","PublishDate":"20250409","PrdCode":"018044"},{"Nav":"1.3720","PublishDate":"20250410","PrdCode":"018044"},{"Nav":"1.3969","PublishDate":"20250411","PrdCode":"018044"},{"Nav":"1.4048","PublishDate":"20250414","PrdCode":"018044"},{"Nav":"1.4069","PublishDate":"20250415","PrdCode":"018044"},{"Nav":"1.3675","PublishDate":"20250416","PrdCode":"018044"},{"Nav":"1.3667","PublishDate":"20250417","PrdCode":"018044"},{"Nav":"1.3664","PublishDate":"20250418","PrdCode":"018044"},{"Nav":"1.3346","PublishDate":"20250421","PrdCode":"018044"},{"Nav":"1.3674","PublishDate":"20250422","PrdCode":"018044"},{"Nav":"1.3971","PublishDate":"20250423","PrdCode":"018044"},{"Nav":"1.4333","PublishDate":"20250424","PrdCode":"018044"},{"Nav":"1.4478","PublishDate":"20250425","PrdCode":"018044"},{"Nav":"1.4470","PublishDate":"20250428","PrdCode":"018044"},{"Nav":"1.4550","PublishDate":"20250429","PrdCode":"018044"},{"Nav":"1.4564","PublishDate":"20250430","PrdCode":"018044"},{"Nav":"1.4716","PublishDate":"20250506","PrdCode":"018044"},{"Nav":"1.4770","PublishDate":"20250507","PrdCode":"018044"},{"Nav":"1.4919","PublishDate":"20250508","PrdCode":"018044"},{"Nav":"1.4920","PublishDate":"20250509","PrdCode":"018044"},{"Nav":"1.5483","PublishDate":"20250512","PrdCode":"018044"},{"Nav":"1.5700","PublishDate":"20250513","PrdCode":"018044"},{"Nav":"1.5779","PublishDate":"20250514","PrdCode":"018044"},{"Nav":"1.5793","PublishDate":"20250515","PrdCode":"018044"},{"Nav":"1.5855","PublishDate":"20250516","PrdCode":"018044"},{"Nav":"1.5866","PublishDate":"20250519","PrdCode":"018044"},{"Nav":"1.5812","PublishDate":"20250520","PrdCode":"018044"},{"Nav":"1.5614","PublishDate":"20250521","PrdCode":"018044"},{"Nav":"1.5629","PublishDate":"20250522","PrdCode":"018044"},{"Nav":"1.5495","PublishDate":"20250523","PrdCode":"018044"},{"Nav":"1.5477","PublishDate":"20250526","PrdCode":"018044"},{"Nav":"1.5832","PublishDate":"20250527","PrdCode":"018044"},{"Nav":"1.5769","PublishDate":"20250528","PrdCode":"018044"},{"Nav":"1.5802","PublishDate":"20250529","PrdCode":"018044"},{"Nav":"1.5776","PublishDate":"20250530","PrdCode":"018044"},{"Nav":"1.6003","PublishDate":"20250603","PrdCode":"018044"},{"Nav":"1.6049","PublishDate":"20250604","PrdCode":"018044"},{"Nav":"1.5922","PublishDate":"20250605","PrdCode":"018044"},{"Nav":"1.6070","PublishDate":"20250606","PrdCode":"018044"},{"Nav":"1.6096","PublishDate":"20250609","PrdCode":"018044"},{"Nav":"1.6192","PublishDate":"20250610","PrdCode":"018044"},{"Nav":"1.6131","PublishDate":"20250611","PrdCode":"018044"},{"Nav":"1.6165","PublishDate":"20250612","PrdCode":"018044"},{"Nav":"1.5962","PublishDate":"20250613","PrdCode":"018044"},{"Nav":"1.6177","PublishDate":"20250616","PrdCode":"018044"},{"Nav":"1.6018","PublishDate":"20250617","PrdCode":"018044"},{"Nav":"1.6021","PublishDate":"20250618","PrdCode":"018044"},{"Nav":"1.6014","PublishDate":"20250619","PrdCode":"018044"},{"Nav":"1.5943","PublishDate":"20250620","PrdCode":"018044"},{"Nav":"1.6104","PublishDate":"20250623","PrdCode":"018044"},{"Nav":"1.6324","PublishDate":"20250624","PrdCode":"018044"},{"Nav":"1.6360","PublishDate":"20250625","PrdCode":"018044"},{"Nav":"1.6496","PublishDate":"20250626","PrdCode":"018044"},{"Nav":"1.6557","PublishDate":"20250627","PrdCode":"018044"},{"Nav":"1.6649","PublishDate":"20250630","PrdCode":"018044"},{"Nav":"1.6496","PublishDate":"20250701","PrdCode":"018044"},{"Nav":"1.6612","PublishDate":"20250702","PrdCode":"018044"},{"Nav":"1.6765","PublishDate":"20250703","PrdCode":"018044"},{"Nav":"1.6767","PublishDate":"20250704","PrdCode":"018044"},{"Nav":"1.6635","PublishDate":"20250707","PrdCode":"018044"},{"Nav":"1.6651","PublishDate":"20250708","PrdCode":"018044"},{"Nav":"1.6764","PublishDate":"20250709","PrdCode":"018044"}]
0757-22223388
网上银行
