[{"Nav":"1.9742","PublishDate":"20251009","PrdCode":"006113"},{"Nav":"1.9267","PublishDate":"20251010","PrdCode":"006113"},{"Nav":"1.9075","PublishDate":"20251013","PrdCode":"006113"},{"Nav":"1.8143","PublishDate":"20251014","PrdCode":"006113"},{"Nav":"1.8706","PublishDate":"20251015","PrdCode":"006113"},{"Nav":"1.9123","PublishDate":"20251016","PrdCode":"006113"},{"Nav":"1.8818","PublishDate":"20251017","PrdCode":"006113"},{"Nav":"1.8903","PublishDate":"20251020","PrdCode":"006113"},{"Nav":"1.8963","PublishDate":"20251021","PrdCode":"006113"},{"Nav":"1.8569","PublishDate":"20251022","PrdCode":"006113"},{"Nav":"1.8111","PublishDate":"20251023","PrdCode":"006113"},{"Nav":"1.8128","PublishDate":"20251024","PrdCode":"006113"},{"Nav":"1.8267","PublishDate":"20251027","PrdCode":"006113"},{"Nav":"1.7964","PublishDate":"20251028","PrdCode":"006113"},{"Nav":"1.7846","PublishDate":"20251029","PrdCode":"006113"},{"Nav":"1.7566","PublishDate":"20251030","PrdCode":"006113"},{"Nav":"1.8755","PublishDate":"20251031","PrdCode":"006113"},{"Nav":"1.8933","PublishDate":"20251103","PrdCode":"006113"},{"Nav":"1.8264","PublishDate":"20251104","PrdCode":"006113"},{"Nav":"1.8219","PublishDate":"20251105","PrdCode":"006113"},{"Nav":"1.8198","PublishDate":"20251106","PrdCode":"006113"},{"Nav":"1.7738","PublishDate":"20251107","PrdCode":"006113"},{"Nav":"1.7975","PublishDate":"20251110","PrdCode":"006113"},{"Nav":"1.7923","PublishDate":"20251111","PrdCode":"006113"},{"Nav":"1.8379","PublishDate":"20251112","PrdCode":"006113"},{"Nav":"1.9263","PublishDate":"20251113","PrdCode":"006113"},{"Nav":"1.9327","PublishDate":"20251114","PrdCode":"006113"},{"Nav":"1.8870","PublishDate":"20251117","PrdCode":"006113"},{"Nav":"1.8736","PublishDate":"20251118","PrdCode":"006113"},{"Nav":"1.8593","PublishDate":"20251119","PrdCode":"006113"},{"Nav":"1.8796","PublishDate":"20251120","PrdCode":"006113"},{"Nav":"1.8182","PublishDate":"20251121","PrdCode":"006113"},{"Nav":"1.8804","PublishDate":"20251124","PrdCode":"006113"},{"Nav":"1.8921","PublishDate":"20251125","PrdCode":"006113"},{"Nav":"1.9288","PublishDate":"20251126","PrdCode":"006113"},{"Nav":"1.9321","PublishDate":"20251127","PrdCode":"006113"},{"Nav":"1.9300","PublishDate":"20251128","PrdCode":"006113"},{"Nav":"1.9120","PublishDate":"20251201","PrdCode":"006113"},{"Nav":"1.8865","PublishDate":"20251202","PrdCode":"006113"},{"Nav":"1.8673","PublishDate":"20251203","PrdCode":"006113"},{"Nav":"1.8984","PublishDate":"20251204","PrdCode":"006113"},{"Nav":"1.8949","PublishDate":"20251205","PrdCode":"006113"},{"Nav":"1.8683","PublishDate":"20251208","PrdCode":"006113"},{"Nav":"1.8499","PublishDate":"20251209","PrdCode":"006113"},{"Nav":"1.8473","PublishDate":"20251210","PrdCode":"006113"},{"Nav":"1.8475","PublishDate":"20251211","PrdCode":"006113"},{"Nav":"1.8536","PublishDate":"20251212","PrdCode":"006113"},{"Nav":"1.7731","PublishDate":"20251215","PrdCode":"006113"},{"Nav":"1.7401","PublishDate":"20251216","PrdCode":"006113"},{"Nav":"1.7513","PublishDate":"20251217","PrdCode":"006113"},{"Nav":"1.7497","PublishDate":"20251218","PrdCode":"006113"},{"Nav":"1.7950","PublishDate":"20251219","PrdCode":"006113"},{"Nav":"1.7895","PublishDate":"20251222","PrdCode":"006113"},{"Nav":"1.8097","PublishDate":"20251223","PrdCode":"006113"},{"Nav":"1.7975","PublishDate":"20251224","PrdCode":"006113"},{"Nav":"1.7931","PublishDate":"20251225","PrdCode":"006113"},{"Nav":"1.7879","PublishDate":"20251226","PrdCode":"006113"},{"Nav":"1.7492","PublishDate":"20251229","PrdCode":"006113"},{"Nav":"1.7264","PublishDate":"20251230","PrdCode":"006113"},{"Nav":"1.7094","PublishDate":"20251231","PrdCode":"006113"},{"Nav":"1.8073","PublishDate":"20260105","PrdCode":"006113"},{"Nav":"1.8149","PublishDate":"20260106","PrdCode":"006113"},{"Nav":"1.8984","PublishDate":"20260107","PrdCode":"006113"},{"Nav":"1.8878","PublishDate":"20260108","PrdCode":"006113"},{"Nav":"1.9195","PublishDate":"20260109","PrdCode":"006113"},{"Nav":"1.9092","PublishDate":"20260112","PrdCode":"006113"},{"Nav":"1.9297","PublishDate":"20260113","PrdCode":"006113"},{"Nav":"1.8992","PublishDate":"20260114","PrdCode":"006113"},{"Nav":"1.8827","PublishDate":"20260115","PrdCode":"006113"},{"Nav":"1.8777","PublishDate":"20260116","PrdCode":"006113"},{"Nav":"1.8266","PublishDate":"20260119","PrdCode":"006113"},{"Nav":"1.8048","PublishDate":"20260120","PrdCode":"006113"},{"Nav":"1.7956","PublishDate":"20260121","PrdCode":"006113"},{"Nav":"1.7521","PublishDate":"20260122","PrdCode":"006113"},{"Nav":"1.7743","PublishDate":"20260123","PrdCode":"006113"},{"Nav":"1.7379","PublishDate":"20260126","PrdCode":"006113"},{"Nav":"1.7499","PublishDate":"20260127","PrdCode":"006113"},{"Nav":"1.7768","PublishDate":"20260128","PrdCode":"006113"},{"Nav":"1.7625","PublishDate":"20260129","PrdCode":"006113"},{"Nav":"1.7308","PublishDate":"20260130","PrdCode":"006113"},{"Nav":"1.6807","PublishDate":"20260202","PrdCode":"006113"},{"Nav":"1.6930","PublishDate":"20260203","PrdCode":"006113"},{"Nav":"1.7105","PublishDate":"20260204","PrdCode":"006113"},{"Nav":"1.7120","PublishDate":"20260205","PrdCode":"006113"},{"Nav":"1.7080","PublishDate":"20260206","PrdCode":"006113"},{"Nav":"1.7303","PublishDate":"20260209","PrdCode":"006113"},{"Nav":"1.7887","PublishDate":"20260210","PrdCode":"006113"},{"Nav":"1.7883","PublishDate":"20260211","PrdCode":"006113"},{"Nav":"1.7606","PublishDate":"20260212","PrdCode":"006113"},{"Nav":"1.7449","PublishDate":"20260213","PrdCode":"006113"},{"Nav":"1.7170","PublishDate":"20260224","PrdCode":"006113"},{"Nav":"1.7124","PublishDate":"20260225","PrdCode":"006113"},{"Nav":"1.6569","PublishDate":"20260226","PrdCode":"006113"},{"Nav":"1.6660","PublishDate":"20260227","PrdCode":"006113"},{"Nav":"1.6182","PublishDate":"20260302","PrdCode":"006113"},{"Nav":"1.5679","PublishDate":"20260303","PrdCode":"006113"},{"Nav":"1.5361","PublishDate":"20260304","PrdCode":"006113"},{"Nav":"1.5698","PublishDate":"20260305","PrdCode":"006113"},{"Nav":"1.6434","PublishDate":"20260306","PrdCode":"006113"},{"Nav":"1.6160","PublishDate":"20260309","PrdCode":"006113"},{"Nav":"1.6952","PublishDate":"20260310","PrdCode":"006113"},{"Nav":"1.6674","PublishDate":"20260311","PrdCode":"006113"},{"Nav":"1.6213","PublishDate":"20260312","PrdCode":"006113"},{"Nav":"1.6016","PublishDate":"20260313","PrdCode":"006113"},{"Nav":"1.6533","PublishDate":"20260316","PrdCode":"006113"},{"Nav":"1.6800","PublishDate":"20260317","PrdCode":"006113"},{"Nav":"1.6987","PublishDate":"20260318","PrdCode":"006113"},{"Nav":"1.6744","PublishDate":"20260319","PrdCode":"006113"},{"Nav":"1.6483","PublishDate":"20260320","PrdCode":"006113"},{"Nav":"1.5847","PublishDate":"20260323","PrdCode":"006113"},{"Nav":"1.6338","PublishDate":"20260324","PrdCode":"006113"},{"Nav":"1.6461","PublishDate":"20260325","PrdCode":"006113"},{"Nav":"1.6179","PublishDate":"20260326","PrdCode":"006113"},{"Nav":"1.7471","PublishDate":"20260327","PrdCode":"006113"},{"Nav":"1.7480","PublishDate":"20260330","PrdCode":"006113"},{"Nav":"1.7245","PublishDate":"20260331","PrdCode":"006113"},{"Nav":"1.8489","PublishDate":"20260401","PrdCode":"006113"}]
0757-22223388
网上银行
