[{"Nav":"1.0647","PublishDate":"20250113","PrdCode":"007345"},{"Nav":"1.0928","PublishDate":"20250114","PrdCode":"007345"},{"Nav":"1.0872","PublishDate":"20250115","PrdCode":"007345"},{"Nav":"1.0910","PublishDate":"20250116","PrdCode":"007345"},{"Nav":"1.0995","PublishDate":"20250117","PrdCode":"007345"},{"Nav":"1.1150","PublishDate":"20250120","PrdCode":"007345"},{"Nav":"1.1229","PublishDate":"20250121","PrdCode":"007345"},{"Nav":"1.1119","PublishDate":"20250122","PrdCode":"007345"},{"Nav":"1.1062","PublishDate":"20250123","PrdCode":"007345"},{"Nav":"1.1256","PublishDate":"20250124","PrdCode":"007345"},{"Nav":"1.1188","PublishDate":"20250127","PrdCode":"007345"},{"Nav":"1.1439","PublishDate":"20250205","PrdCode":"007345"},{"Nav":"1.1625","PublishDate":"20250206","PrdCode":"007345"},{"Nav":"1.1665","PublishDate":"20250207","PrdCode":"007345"},{"Nav":"1.1802","PublishDate":"20250210","PrdCode":"007345"},{"Nav":"1.1759","PublishDate":"20250211","PrdCode":"007345"},{"Nav":"1.2091","PublishDate":"20250212","PrdCode":"007345"},{"Nav":"1.1985","PublishDate":"20250213","PrdCode":"007345"},{"Nav":"1.2364","PublishDate":"20250214","PrdCode":"007345"},{"Nav":"1.2359","PublishDate":"20250217","PrdCode":"007345"},{"Nav":"1.2189","PublishDate":"20250218","PrdCode":"007345"},{"Nav":"1.2351","PublishDate":"20250219","PrdCode":"007345"},{"Nav":"1.2354","PublishDate":"20250220","PrdCode":"007345"},{"Nav":"1.2770","PublishDate":"20250221","PrdCode":"007345"},{"Nav":"1.2606","PublishDate":"20250224","PrdCode":"007345"},{"Nav":"1.2466","PublishDate":"20250225","PrdCode":"007345"},{"Nav":"1.2587","PublishDate":"20250226","PrdCode":"007345"},{"Nav":"1.2435","PublishDate":"20250227","PrdCode":"007345"},{"Nav":"1.1963","PublishDate":"20250228","PrdCode":"007345"},{"Nav":"1.2115","PublishDate":"20250303","PrdCode":"007345"},{"Nav":"1.2234","PublishDate":"20250304","PrdCode":"007345"},{"Nav":"1.2412","PublishDate":"20250305","PrdCode":"007345"},{"Nav":"1.3094","PublishDate":"20250306","PrdCode":"007345"},{"Nav":"1.3067","PublishDate":"20250307","PrdCode":"007345"},{"Nav":"1.2705","PublishDate":"20250310","PrdCode":"007345"},{"Nav":"1.2678","PublishDate":"20250311","PrdCode":"007345"},{"Nav":"1.2714","PublishDate":"20250312","PrdCode":"007345"},{"Nav":"1.2490","PublishDate":"20250313","PrdCode":"007345"},{"Nav":"1.2581","PublishDate":"20250314","PrdCode":"007345"},{"Nav":"1.2504","PublishDate":"20250317","PrdCode":"007345"},{"Nav":"1.2640","PublishDate":"20250318","PrdCode":"007345"},{"Nav":"1.2513","PublishDate":"20250319","PrdCode":"007345"},{"Nav":"1.2283","PublishDate":"20250320","PrdCode":"007345"},{"Nav":"1.1959","PublishDate":"20250321","PrdCode":"007345"},{"Nav":"1.1923","PublishDate":"20250324","PrdCode":"007345"},{"Nav":"1.1803","PublishDate":"20250325","PrdCode":"007345"},{"Nav":"1.1834","PublishDate":"20250326","PrdCode":"007345"},{"Nav":"1.1854","PublishDate":"20250327","PrdCode":"007345"},{"Nav":"1.1812","PublishDate":"20250328","PrdCode":"007345"},{"Nav":"1.1796","PublishDate":"20250331","PrdCode":"007345"},{"Nav":"1.1800","PublishDate":"20250401","PrdCode":"007345"},{"Nav":"1.1822","PublishDate":"20250402","PrdCode":"007345"},{"Nav":"1.1679","PublishDate":"20250403","PrdCode":"007345"},{"Nav":"1.0737","PublishDate":"20250407","PrdCode":"007345"},{"Nav":"1.0753","PublishDate":"20250408","PrdCode":"007345"},{"Nav":"1.0940","PublishDate":"20250409","PrdCode":"007345"},{"Nav":"1.1068","PublishDate":"20250410","PrdCode":"007345"},{"Nav":"1.1209","PublishDate":"20250411","PrdCode":"007345"},{"Nav":"1.1325","PublishDate":"20250414","PrdCode":"007345"},{"Nav":"1.1386","PublishDate":"20250415","PrdCode":"007345"},{"Nav":"1.1324","PublishDate":"20250416","PrdCode":"007345"},{"Nav":"1.1441","PublishDate":"20250417","PrdCode":"007345"},{"Nav":"1.1357","PublishDate":"20250418","PrdCode":"007345"},{"Nav":"1.1446","PublishDate":"20250421","PrdCode":"007345"},{"Nav":"1.1453","PublishDate":"20250422","PrdCode":"007345"},{"Nav":"1.1570","PublishDate":"20250423","PrdCode":"007345"},{"Nav":"1.1431","PublishDate":"20250424","PrdCode":"007345"},{"Nav":"1.1342","PublishDate":"20250425","PrdCode":"007345"},{"Nav":"1.1382","PublishDate":"20250428","PrdCode":"007345"},{"Nav":"1.1414","PublishDate":"20250429","PrdCode":"007345"},{"Nav":"1.1538","PublishDate":"20250430","PrdCode":"007345"},{"Nav":"1.1716","PublishDate":"20250506","PrdCode":"007345"},{"Nav":"1.1601","PublishDate":"20250507","PrdCode":"007345"},{"Nav":"1.1572","PublishDate":"20250508","PrdCode":"007345"},{"Nav":"1.1487","PublishDate":"20250509","PrdCode":"007345"},{"Nav":"1.1643","PublishDate":"20250512","PrdCode":"007345"},{"Nav":"1.1561","PublishDate":"20250513","PrdCode":"007345"},{"Nav":"1.1597","PublishDate":"20250514","PrdCode":"007345"},{"Nav":"1.1417","PublishDate":"20250515","PrdCode":"007345"},{"Nav":"1.1428","PublishDate":"20250516","PrdCode":"007345"},{"Nav":"1.1432","PublishDate":"20250519","PrdCode":"007345"},{"Nav":"1.1477","PublishDate":"20250520","PrdCode":"007345"},{"Nav":"1.1432","PublishDate":"20250521","PrdCode":"007345"},{"Nav":"1.1417","PublishDate":"20250522","PrdCode":"007345"},{"Nav":"1.1322","PublishDate":"20250523","PrdCode":"007345"},{"Nav":"1.1341","PublishDate":"20250526","PrdCode":"007345"},{"Nav":"1.1250","PublishDate":"20250527","PrdCode":"007345"},{"Nav":"1.1274","PublishDate":"20250528","PrdCode":"007345"},{"Nav":"1.1516","PublishDate":"20250529","PrdCode":"007345"},{"Nav":"1.1397","PublishDate":"20250530","PrdCode":"007345"},{"Nav":"1.1459","PublishDate":"20250603","PrdCode":"007345"},{"Nav":"1.1626","PublishDate":"20250604","PrdCode":"007345"},{"Nav":"1.1794","PublishDate":"20250605","PrdCode":"007345"},{"Nav":"1.1706","PublishDate":"20250606","PrdCode":"007345"},{"Nav":"1.1742","PublishDate":"20250609","PrdCode":"007345"},{"Nav":"1.1742","PublishDate":"20250610","PrdCode":"007345"},{"Nav":"1.1803","PublishDate":"20250611","PrdCode":"007345"},{"Nav":"1.1874","PublishDate":"20250612","PrdCode":"007345"},{"Nav":"1.1713","PublishDate":"20250613","PrdCode":"007345"},{"Nav":"1.1926","PublishDate":"20250616","PrdCode":"007345"},{"Nav":"1.1884","PublishDate":"20250617","PrdCode":"007345"},{"Nav":"1.2079","PublishDate":"20250618","PrdCode":"007345"},{"Nav":"1.1973","PublishDate":"20250619","PrdCode":"007345"},{"Nav":"1.1882","PublishDate":"20250620","PrdCode":"007345"},{"Nav":"1.1877","PublishDate":"20250623","PrdCode":"007345"},{"Nav":"1.2024","PublishDate":"20250624","PrdCode":"007345"},{"Nav":"1.2123","PublishDate":"20250625","PrdCode":"007345"},{"Nav":"1.2145","PublishDate":"20250626","PrdCode":"007345"},{"Nav":"1.2254","PublishDate":"20250627","PrdCode":"007345"},{"Nav":"1.2425","PublishDate":"20250630","PrdCode":"007345"},{"Nav":"1.2449","PublishDate":"20250701","PrdCode":"007345"},{"Nav":"1.2254","PublishDate":"20250702","PrdCode":"007345"},{"Nav":"1.2488","PublishDate":"20250703","PrdCode":"007345"},{"Nav":"1.2547","PublishDate":"20250704","PrdCode":"007345"},{"Nav":"1.2430","PublishDate":"20250707","PrdCode":"007345"},{"Nav":"1.2758","PublishDate":"20250708","PrdCode":"007345"},{"Nav":"1.2776","PublishDate":"20250709","PrdCode":"007345"},{"Nav":"1.2787","PublishDate":"20250710","PrdCode":"007345"}]
0757-22223388
网上银行
