[{"Nav":"1.6449","PublishDate":"20241218","PrdCode":"007467"},{"Nav":"1.6302","PublishDate":"20241219","PrdCode":"007467"},{"Nav":"1.6198","PublishDate":"20241220","PrdCode":"007467"},{"Nav":"1.6245","PublishDate":"20241223","PrdCode":"007467"},{"Nav":"1.6396","PublishDate":"20241224","PrdCode":"007467"},{"Nav":"1.6492","PublishDate":"20241225","PrdCode":"007467"},{"Nav":"1.6430","PublishDate":"20241226","PrdCode":"007467"},{"Nav":"1.6464","PublishDate":"20241227","PrdCode":"007467"},{"Nav":"1.6583","PublishDate":"20241230","PrdCode":"007467"},{"Nav":"1.6466","PublishDate":"20241231","PrdCode":"007467"},{"Nav":"1.6138","PublishDate":"20250102","PrdCode":"007467"},{"Nav":"1.5974","PublishDate":"20250103","PrdCode":"007467"},{"Nav":"1.6011","PublishDate":"20250106","PrdCode":"007467"},{"Nav":"1.6043","PublishDate":"20250107","PrdCode":"007467"},{"Nav":"1.6114","PublishDate":"20250108","PrdCode":"007467"},{"Nav":"1.5730","PublishDate":"20250109","PrdCode":"007467"},{"Nav":"1.5578","PublishDate":"20250110","PrdCode":"007467"},{"Nav":"1.5437","PublishDate":"20250113","PrdCode":"007467"},{"Nav":"1.5639","PublishDate":"20250114","PrdCode":"007467"},{"Nav":"1.5660","PublishDate":"20250115","PrdCode":"007467"},{"Nav":"1.5788","PublishDate":"20250116","PrdCode":"007467"},{"Nav":"1.5767","PublishDate":"20250117","PrdCode":"007467"},{"Nav":"1.5762","PublishDate":"20250120","PrdCode":"007467"},{"Nav":"1.5663","PublishDate":"20250121","PrdCode":"007467"},{"Nav":"1.5452","PublishDate":"20250122","PrdCode":"007467"},{"Nav":"1.5677","PublishDate":"20250123","PrdCode":"007467"},{"Nav":"1.5727","PublishDate":"20250124","PrdCode":"007467"},{"Nav":"1.5934","PublishDate":"20250127","PrdCode":"007467"},{"Nav":"1.5666","PublishDate":"20250205","PrdCode":"007467"},{"Nav":"1.5672","PublishDate":"20250206","PrdCode":"007467"},{"Nav":"1.5686","PublishDate":"20250207","PrdCode":"007467"},{"Nav":"1.5668","PublishDate":"20250210","PrdCode":"007467"},{"Nav":"1.5819","PublishDate":"20250211","PrdCode":"007467"},{"Nav":"1.5859","PublishDate":"20250212","PrdCode":"007467"},{"Nav":"1.5826","PublishDate":"20250213","PrdCode":"007467"},{"Nav":"1.5842","PublishDate":"20250214","PrdCode":"007467"},{"Nav":"1.5826","PublishDate":"20250217","PrdCode":"007467"},{"Nav":"1.5825","PublishDate":"20250218","PrdCode":"007467"},{"Nav":"1.5824","PublishDate":"20250219","PrdCode":"007467"},{"Nav":"1.5797","PublishDate":"20250220","PrdCode":"007467"},{"Nav":"1.5663","PublishDate":"20250221","PrdCode":"007467"},{"Nav":"1.5651","PublishDate":"20250224","PrdCode":"007467"},{"Nav":"1.5524","PublishDate":"20250225","PrdCode":"007467"},{"Nav":"1.5627","PublishDate":"20250226","PrdCode":"007467"},{"Nav":"1.5751","PublishDate":"20250227","PrdCode":"007467"},{"Nav":"1.5679","PublishDate":"20250228","PrdCode":"007467"},{"Nav":"1.5695","PublishDate":"20250303","PrdCode":"007467"},{"Nav":"1.5692","PublishDate":"20250304","PrdCode":"007467"},{"Nav":"1.5818","PublishDate":"20250305","PrdCode":"007467"},{"Nav":"1.5745","PublishDate":"20250306","PrdCode":"007467"},{"Nav":"1.5721","PublishDate":"20250307","PrdCode":"007467"},{"Nav":"1.5598","PublishDate":"20250310","PrdCode":"007467"},{"Nav":"1.5694","PublishDate":"20250311","PrdCode":"007467"},{"Nav":"1.5672","PublishDate":"20250312","PrdCode":"007467"},{"Nav":"1.5748","PublishDate":"20250313","PrdCode":"007467"},{"Nav":"1.5873","PublishDate":"20250314","PrdCode":"007467"},{"Nav":"1.5919","PublishDate":"20250317","PrdCode":"007467"},{"Nav":"1.5904","PublishDate":"20250318","PrdCode":"007467"},{"Nav":"1.6000","PublishDate":"20250319","PrdCode":"007467"},{"Nav":"1.5932","PublishDate":"20250320","PrdCode":"007467"},{"Nav":"1.5884","PublishDate":"20250321","PrdCode":"007467"},{"Nav":"1.5981","PublishDate":"20250324","PrdCode":"007467"},{"Nav":"1.6082","PublishDate":"20250325","PrdCode":"007467"},{"Nav":"1.6035","PublishDate":"20250326","PrdCode":"007467"},{"Nav":"1.6067","PublishDate":"20250327","PrdCode":"007467"},{"Nav":"1.6021","PublishDate":"20250328","PrdCode":"007467"},{"Nav":"1.6030","PublishDate":"20250331","PrdCode":"007467"},{"Nav":"1.6065","PublishDate":"20250401","PrdCode":"007467"},{"Nav":"1.6175","PublishDate":"20250402","PrdCode":"007467"},{"Nav":"1.6209","PublishDate":"20250403","PrdCode":"007467"},{"Nav":"1.5411","PublishDate":"20250407","PrdCode":"007467"},{"Nav":"1.5719","PublishDate":"20250408","PrdCode":"007467"},{"Nav":"1.5683","PublishDate":"20250409","PrdCode":"007467"},{"Nav":"1.5663","PublishDate":"20250410","PrdCode":"007467"},{"Nav":"1.5594","PublishDate":"20250411","PrdCode":"007467"},{"Nav":"1.5707","PublishDate":"20250414","PrdCode":"007467"},{"Nav":"1.5868","PublishDate":"20250415","PrdCode":"007467"},{"Nav":"1.5994","PublishDate":"20250416","PrdCode":"007467"},{"Nav":"1.6009","PublishDate":"20250417","PrdCode":"007467"},{"Nav":"1.6051","PublishDate":"20250418","PrdCode":"007467"},{"Nav":"1.5953","PublishDate":"20250421","PrdCode":"007467"},{"Nav":"1.6035","PublishDate":"20250422","PrdCode":"007467"},{"Nav":"1.5962","PublishDate":"20250423","PrdCode":"007467"},{"Nav":"1.6108","PublishDate":"20250424","PrdCode":"007467"},{"Nav":"1.6090","PublishDate":"20250425","PrdCode":"007467"},{"Nav":"1.6162","PublishDate":"20250428","PrdCode":"007467"},{"Nav":"1.6120","PublishDate":"20250429","PrdCode":"007467"},{"Nav":"1.5868","PublishDate":"20250430","PrdCode":"007467"},{"Nav":"1.5886","PublishDate":"20250506","PrdCode":"007467"},{"Nav":"1.6014","PublishDate":"20250507","PrdCode":"007467"},{"Nav":"1.6090","PublishDate":"20250508","PrdCode":"007467"},{"Nav":"1.6205","PublishDate":"20250509","PrdCode":"007467"},{"Nav":"1.6110","PublishDate":"20250512","PrdCode":"007467"},{"Nav":"1.6263","PublishDate":"20250513","PrdCode":"007467"},{"Nav":"1.6350","PublishDate":"20250514","PrdCode":"007467"},{"Nav":"1.6290","PublishDate":"20250515","PrdCode":"007467"},{"Nav":"1.6195","PublishDate":"20250516","PrdCode":"007467"},{"Nav":"1.6223","PublishDate":"20250519","PrdCode":"007467"},{"Nav":"1.6276","PublishDate":"20250520","PrdCode":"007467"},{"Nav":"1.6368","PublishDate":"20250521","PrdCode":"007467"},{"Nav":"1.6439","PublishDate":"20250522","PrdCode":"007467"},{"Nav":"1.6322","PublishDate":"20250523","PrdCode":"007467"},{"Nav":"1.6265","PublishDate":"20250526","PrdCode":"007467"},{"Nav":"1.6293","PublishDate":"20250527","PrdCode":"007467"},{"Nav":"1.6365","PublishDate":"20250528","PrdCode":"007467"},{"Nav":"1.6349","PublishDate":"20250529","PrdCode":"007467"},{"Nav":"1.6399","PublishDate":"20250530","PrdCode":"007467"},{"Nav":"1.6553","PublishDate":"20250603","PrdCode":"007467"},{"Nav":"1.6621","PublishDate":"20250604","PrdCode":"007467"},{"Nav":"1.6457","PublishDate":"20250605","PrdCode":"007467"},{"Nav":"1.6490","PublishDate":"20250606","PrdCode":"007467"},{"Nav":"1.6497","PublishDate":"20250609","PrdCode":"007467"},{"Nav":"1.6519","PublishDate":"20250610","PrdCode":"007467"},{"Nav":"1.6546","PublishDate":"20250611","PrdCode":"007467"},{"Nav":"1.6600","PublishDate":"20250612","PrdCode":"007467"},{"Nav":"1.6498","PublishDate":"20250613","PrdCode":"007467"},{"Nav":"1.6578","PublishDate":"20250616","PrdCode":"007467"},{"Nav":"1.6544","PublishDate":"20250617","PrdCode":"007467"}]
0757-22223388
网上银行
