[{"Nav":"1.7503","PublishDate":"20251013","PrdCode":"008114"},{"Nav":"1.7669","PublishDate":"20251014","PrdCode":"008114"},{"Nav":"1.7698","PublishDate":"20251015","PrdCode":"008114"},{"Nav":"1.7727","PublishDate":"20251016","PrdCode":"008114"},{"Nav":"1.7627","PublishDate":"20251017","PrdCode":"008114"},{"Nav":"1.7676","PublishDate":"20251020","PrdCode":"008114"},{"Nav":"1.7709","PublishDate":"20251021","PrdCode":"008114"},{"Nav":"1.7764","PublishDate":"20251022","PrdCode":"008114"},{"Nav":"1.7870","PublishDate":"20251023","PrdCode":"008114"},{"Nav":"1.7756","PublishDate":"20251024","PrdCode":"008114"},{"Nav":"1.7806","PublishDate":"20251027","PrdCode":"008114"},{"Nav":"1.7723","PublishDate":"20251028","PrdCode":"008114"},{"Nav":"1.7711","PublishDate":"20251029","PrdCode":"008114"},{"Nav":"1.7708","PublishDate":"20251030","PrdCode":"008114"},{"Nav":"1.7706","PublishDate":"20251031","PrdCode":"008114"},{"Nav":"1.7862","PublishDate":"20251103","PrdCode":"008114"},{"Nav":"1.7911","PublishDate":"20251104","PrdCode":"008114"},{"Nav":"1.7943","PublishDate":"20251105","PrdCode":"008114"},{"Nav":"1.8034","PublishDate":"20251106","PrdCode":"008114"},{"Nav":"1.8111","PublishDate":"20251107","PrdCode":"008114"},{"Nav":"1.8268","PublishDate":"20251110","PrdCode":"008114"},{"Nav":"1.8281","PublishDate":"20251111","PrdCode":"008114"},{"Nav":"1.8339","PublishDate":"20251112","PrdCode":"008114"},{"Nav":"1.8351","PublishDate":"20251113","PrdCode":"008114"},{"Nav":"1.8258","PublishDate":"20251114","PrdCode":"008114"},{"Nav":"1.8146","PublishDate":"20251117","PrdCode":"008114"},{"Nav":"1.7994","PublishDate":"20251118","PrdCode":"008114"},{"Nav":"1.8020","PublishDate":"20251119","PrdCode":"008114"},{"Nav":"1.7986","PublishDate":"20251120","PrdCode":"008114"},{"Nav":"1.7693","PublishDate":"20251121","PrdCode":"008114"},{"Nav":"1.7627","PublishDate":"20251124","PrdCode":"008114"},{"Nav":"1.7710","PublishDate":"20251125","PrdCode":"008114"},{"Nav":"1.7669","PublishDate":"20251126","PrdCode":"008114"},{"Nav":"1.7683","PublishDate":"20251127","PrdCode":"008114"},{"Nav":"1.7699","PublishDate":"20251128","PrdCode":"008114"},{"Nav":"1.7825","PublishDate":"20251201","PrdCode":"008114"},{"Nav":"1.7878","PublishDate":"20251202","PrdCode":"008114"},{"Nav":"1.7900","PublishDate":"20251203","PrdCode":"008114"},{"Nav":"1.7840","PublishDate":"20251204","PrdCode":"008114"},{"Nav":"1.7836","PublishDate":"20251205","PrdCode":"008114"},{"Nav":"1.7770","PublishDate":"20251208","PrdCode":"008114"},{"Nav":"1.7678","PublishDate":"20251209","PrdCode":"008114"},{"Nav":"1.7630","PublishDate":"20251210","PrdCode":"008114"},{"Nav":"1.7534","PublishDate":"20251211","PrdCode":"008114"},{"Nav":"1.7494","PublishDate":"20251212","PrdCode":"008114"},{"Nav":"1.7522","PublishDate":"20251215","PrdCode":"008114"},{"Nav":"1.7442","PublishDate":"20251216","PrdCode":"008114"},{"Nav":"1.7462","PublishDate":"20251217","PrdCode":"008114"},{"Nav":"1.7560","PublishDate":"20251218","PrdCode":"008114"},{"Nav":"1.7557","PublishDate":"20251219","PrdCode":"008114"},{"Nav":"1.7477","PublishDate":"20251222","PrdCode":"008114"},{"Nav":"1.7469","PublishDate":"20251223","PrdCode":"008114"},{"Nav":"1.7504","PublishDate":"20251224","PrdCode":"008114"},{"Nav":"1.7518","PublishDate":"20251225","PrdCode":"008114"},{"Nav":"1.7534","PublishDate":"20251226","PrdCode":"008114"},{"Nav":"1.7425","PublishDate":"20251229","PrdCode":"008114"},{"Nav":"1.7362","PublishDate":"20251230","PrdCode":"008114"},{"Nav":"1.7341","PublishDate":"20251231","PrdCode":"008114"},{"Nav":"1.7369","PublishDate":"20260105","PrdCode":"008114"},{"Nav":"1.7472","PublishDate":"20260106","PrdCode":"008114"},{"Nav":"1.7415","PublishDate":"20260107","PrdCode":"008114"},{"Nav":"1.7344","PublishDate":"20260108","PrdCode":"008114"},{"Nav":"1.7396","PublishDate":"20260109","PrdCode":"008114"},{"Nav":"1.7445","PublishDate":"20260112","PrdCode":"008114"},{"Nav":"1.7425","PublishDate":"20260113","PrdCode":"008114"},{"Nav":"1.7297","PublishDate":"20260114","PrdCode":"008114"},{"Nav":"1.7269","PublishDate":"20260115","PrdCode":"008114"},{"Nav":"1.7131","PublishDate":"20260116","PrdCode":"008114"},{"Nav":"1.7206","PublishDate":"20260119","PrdCode":"008114"},{"Nav":"1.7419","PublishDate":"20260120","PrdCode":"008114"},{"Nav":"1.7314","PublishDate":"20260121","PrdCode":"008114"},{"Nav":"1.7323","PublishDate":"20260122","PrdCode":"008114"},{"Nav":"1.7327","PublishDate":"20260123","PrdCode":"008114"},{"Nav":"1.7408","PublishDate":"20260126","PrdCode":"008114"},{"Nav":"1.7297","PublishDate":"20260127","PrdCode":"008114"},{"Nav":"1.7392","PublishDate":"20260128","PrdCode":"008114"},{"Nav":"1.7681","PublishDate":"20260129","PrdCode":"008114"},{"Nav":"1.7556","PublishDate":"20260130","PrdCode":"008114"},{"Nav":"1.7312","PublishDate":"20260202","PrdCode":"008114"},{"Nav":"1.7362","PublishDate":"20260203","PrdCode":"008114"},{"Nav":"1.7614","PublishDate":"20260204","PrdCode":"008114"},{"Nav":"1.7660","PublishDate":"20260205","PrdCode":"008114"},{"Nav":"1.7618","PublishDate":"20260206","PrdCode":"008114"},{"Nav":"1.7712","PublishDate":"20260209","PrdCode":"008114"},{"Nav":"1.7726","PublishDate":"20260210","PrdCode":"008114"},{"Nav":"1.7744","PublishDate":"20260211","PrdCode":"008114"},{"Nav":"1.7647","PublishDate":"20260212","PrdCode":"008114"},{"Nav":"1.7468","PublishDate":"20260213","PrdCode":"008114"},{"Nav":"1.7589","PublishDate":"20260224","PrdCode":"008114"},{"Nav":"1.7594","PublishDate":"20260225","PrdCode":"008114"},{"Nav":"1.7571","PublishDate":"20260226","PrdCode":"008114"},{"Nav":"1.7660","PublishDate":"20260227","PrdCode":"008114"},{"Nav":"1.7799","PublishDate":"20260302","PrdCode":"008114"},{"Nav":"1.7821","PublishDate":"20260303","PrdCode":"008114"},{"Nav":"1.7588","PublishDate":"20260304","PrdCode":"008114"},{"Nav":"1.7591","PublishDate":"20260305","PrdCode":"008114"},{"Nav":"1.7718","PublishDate":"20260306","PrdCode":"008114"},{"Nav":"1.7711","PublishDate":"20260309","PrdCode":"008114"},{"Nav":"1.7707","PublishDate":"20260310","PrdCode":"008114"},{"Nav":"1.7882","PublishDate":"20260311","PrdCode":"008114"},{"Nav":"1.7999","PublishDate":"20260312","PrdCode":"008114"},{"Nav":"1.7975","PublishDate":"20260313","PrdCode":"008114"},{"Nav":"1.7964","PublishDate":"20260316","PrdCode":"008114"},{"Nav":"1.7967","PublishDate":"20260317","PrdCode":"008114"},{"Nav":"1.7893","PublishDate":"20260318","PrdCode":"008114"},{"Nav":"1.7857","PublishDate":"20260319","PrdCode":"008114"},{"Nav":"1.7790","PublishDate":"20260320","PrdCode":"008114"},{"Nav":"1.7213","PublishDate":"20260323","PrdCode":"008114"},{"Nav":"1.7512","PublishDate":"20260324","PrdCode":"008114"},{"Nav":"1.7588","PublishDate":"20260325","PrdCode":"008114"},{"Nav":"1.7584","PublishDate":"20260326","PrdCode":"008114"},{"Nav":"1.7533","PublishDate":"20260327","PrdCode":"008114"},{"Nav":"1.7604","PublishDate":"20260330","PrdCode":"008114"},{"Nav":"1.7558","PublishDate":"20260331","PrdCode":"008114"},{"Nav":"1.7570","PublishDate":"20260401","PrdCode":"008114"},{"Nav":"1.7618","PublishDate":"20260402","PrdCode":"008114"},{"Nav":"1.7360","PublishDate":"20260403","PrdCode":"008114"},{"Nav":"1.7333","PublishDate":"20260407","PrdCode":"008114"},{"Nav":"1.7475","PublishDate":"20260408","PrdCode":"008114"},{"Nav":"1.7334","PublishDate":"20260409","PrdCode":"008114"}]
0757-22223388
网上银行
