[{"Nav":"1.5607","PublishDate":"20250113","PrdCode":"002091"},{"Nav":"1.5680","PublishDate":"20250114","PrdCode":"002091"},{"Nav":"1.5660","PublishDate":"20250115","PrdCode":"002091"},{"Nav":"1.5656","PublishDate":"20250116","PrdCode":"002091"},{"Nav":"1.5680","PublishDate":"20250117","PrdCode":"002091"},{"Nav":"1.5672","PublishDate":"20250120","PrdCode":"002091"},{"Nav":"1.5682","PublishDate":"20250121","PrdCode":"002091"},{"Nav":"1.5662","PublishDate":"20250122","PrdCode":"002091"},{"Nav":"1.5647","PublishDate":"20250123","PrdCode":"002091"},{"Nav":"1.5672","PublishDate":"20250124","PrdCode":"002091"},{"Nav":"1.5675","PublishDate":"20250127","PrdCode":"002091"},{"Nav":"1.5679","PublishDate":"20250205","PrdCode":"002091"},{"Nav":"1.5717","PublishDate":"20250206","PrdCode":"002091"},{"Nav":"1.5755","PublishDate":"20250207","PrdCode":"002091"},{"Nav":"1.5756","PublishDate":"20250210","PrdCode":"002091"},{"Nav":"1.5742","PublishDate":"20250211","PrdCode":"002091"},{"Nav":"1.5760","PublishDate":"20250212","PrdCode":"002091"},{"Nav":"1.5749","PublishDate":"20250213","PrdCode":"002091"},{"Nav":"1.5741","PublishDate":"20250214","PrdCode":"002091"},{"Nav":"1.5708","PublishDate":"20250217","PrdCode":"002091"},{"Nav":"1.5675","PublishDate":"20250218","PrdCode":"002091"},{"Nav":"1.5706","PublishDate":"20250219","PrdCode":"002091"},{"Nav":"1.5707","PublishDate":"20250220","PrdCode":"002091"},{"Nav":"1.5709","PublishDate":"20250221","PrdCode":"002091"},{"Nav":"1.5719","PublishDate":"20250224","PrdCode":"002091"},{"Nav":"1.5694","PublishDate":"20250225","PrdCode":"002091"},{"Nav":"1.5736","PublishDate":"20250226","PrdCode":"002091"},{"Nav":"1.5750","PublishDate":"20250227","PrdCode":"002091"},{"Nav":"1.5707","PublishDate":"20250228","PrdCode":"002091"},{"Nav":"1.5739","PublishDate":"20250303","PrdCode":"002091"},{"Nav":"1.5757","PublishDate":"20250304","PrdCode":"002091"},{"Nav":"1.5770","PublishDate":"20250305","PrdCode":"002091"},{"Nav":"1.5789","PublishDate":"20250306","PrdCode":"002091"},{"Nav":"1.5781","PublishDate":"20250307","PrdCode":"002091"},{"Nav":"1.5765","PublishDate":"20250310","PrdCode":"002091"},{"Nav":"1.5769","PublishDate":"20250311","PrdCode":"002091"},{"Nav":"1.5763","PublishDate":"20250312","PrdCode":"002091"},{"Nav":"1.5765","PublishDate":"20250313","PrdCode":"002091"},{"Nav":"1.5813","PublishDate":"20250314","PrdCode":"002091"},{"Nav":"1.5796","PublishDate":"20250317","PrdCode":"002091"},{"Nav":"1.5809","PublishDate":"20250318","PrdCode":"002091"},{"Nav":"1.5809","PublishDate":"20250319","PrdCode":"002091"},{"Nav":"1.5815","PublishDate":"20250320","PrdCode":"002091"},{"Nav":"1.5795","PublishDate":"20250321","PrdCode":"002091"},{"Nav":"1.5797","PublishDate":"20250324","PrdCode":"002091"},{"Nav":"1.5811","PublishDate":"20250325","PrdCode":"002091"},{"Nav":"1.5809","PublishDate":"20250326","PrdCode":"002091"},{"Nav":"1.5811","PublishDate":"20250327","PrdCode":"002091"},{"Nav":"1.5793","PublishDate":"20250328","PrdCode":"002091"},{"Nav":"1.5779","PublishDate":"20250331","PrdCode":"002091"},{"Nav":"1.5802","PublishDate":"20250401","PrdCode":"002091"},{"Nav":"1.5799","PublishDate":"20250402","PrdCode":"002091"},{"Nav":"1.5822","PublishDate":"20250403","PrdCode":"002091"},{"Nav":"1.5679","PublishDate":"20250407","PrdCode":"002091"},{"Nav":"1.5722","PublishDate":"20250408","PrdCode":"002091"},{"Nav":"1.5754","PublishDate":"20250409","PrdCode":"002091"},{"Nav":"1.5786","PublishDate":"20250410","PrdCode":"002091"},{"Nav":"1.5799","PublishDate":"20250411","PrdCode":"002091"},{"Nav":"1.5810","PublishDate":"20250414","PrdCode":"002091"},{"Nav":"1.5804","PublishDate":"20250415","PrdCode":"002091"},{"Nav":"1.5811","PublishDate":"20250416","PrdCode":"002091"},{"Nav":"1.5826","PublishDate":"20250417","PrdCode":"002091"},{"Nav":"1.5824","PublishDate":"20250418","PrdCode":"002091"},{"Nav":"1.5834","PublishDate":"20250421","PrdCode":"002091"},{"Nav":"1.5829","PublishDate":"20250422","PrdCode":"002091"},{"Nav":"1.5822","PublishDate":"20250423","PrdCode":"002091"},{"Nav":"1.5819","PublishDate":"20250424","PrdCode":"002091"},{"Nav":"1.5808","PublishDate":"20250425","PrdCode":"002091"},{"Nav":"1.5797","PublishDate":"20250428","PrdCode":"002091"},{"Nav":"1.5800","PublishDate":"20250429","PrdCode":"002091"},{"Nav":"1.5797","PublishDate":"20250430","PrdCode":"002091"},{"Nav":"1.5825","PublishDate":"20250506","PrdCode":"002091"},{"Nav":"1.5835","PublishDate":"20250507","PrdCode":"002091"},{"Nav":"1.5839","PublishDate":"20250508","PrdCode":"002091"},{"Nav":"1.5826","PublishDate":"20250509","PrdCode":"002091"},{"Nav":"1.5841","PublishDate":"20250512","PrdCode":"002091"},{"Nav":"1.5849","PublishDate":"20250513","PrdCode":"002091"},{"Nav":"1.5851","PublishDate":"20250514","PrdCode":"002091"},{"Nav":"1.5832","PublishDate":"20250515","PrdCode":"002091"},{"Nav":"1.5824","PublishDate":"20250516","PrdCode":"002091"},{"Nav":"1.5832","PublishDate":"20250519","PrdCode":"002091"},{"Nav":"1.5841","PublishDate":"20250520","PrdCode":"002091"},{"Nav":"1.5849","PublishDate":"20250521","PrdCode":"002091"},{"Nav":"1.5830","PublishDate":"20250522","PrdCode":"002091"},{"Nav":"1.5813","PublishDate":"20250523","PrdCode":"002091"},{"Nav":"1.5822","PublishDate":"20250526","PrdCode":"002091"},{"Nav":"1.5814","PublishDate":"20250527","PrdCode":"002091"},{"Nav":"1.5808","PublishDate":"20250528","PrdCode":"002091"},{"Nav":"1.5815","PublishDate":"20250529","PrdCode":"002091"},{"Nav":"1.5810","PublishDate":"20250530","PrdCode":"002091"},{"Nav":"1.5812","PublishDate":"20250603","PrdCode":"002091"},{"Nav":"1.5816","PublishDate":"20250604","PrdCode":"002091"},{"Nav":"1.5818","PublishDate":"20250605","PrdCode":"002091"},{"Nav":"1.5828","PublishDate":"20250606","PrdCode":"002091"},{"Nav":"1.5842","PublishDate":"20250609","PrdCode":"002091"},{"Nav":"1.5837","PublishDate":"20250610","PrdCode":"002091"},{"Nav":"1.5854","PublishDate":"20250611","PrdCode":"002091"},{"Nav":"1.5851","PublishDate":"20250612","PrdCode":"002091"},{"Nav":"1.5846","PublishDate":"20250613","PrdCode":"002091"},{"Nav":"1.5858","PublishDate":"20250616","PrdCode":"002091"},{"Nav":"1.5857","PublishDate":"20250617","PrdCode":"002091"},{"Nav":"1.5854","PublishDate":"20250618","PrdCode":"002091"},{"Nav":"1.5837","PublishDate":"20250619","PrdCode":"002091"},{"Nav":"1.5839","PublishDate":"20250620","PrdCode":"002091"},{"Nav":"1.5841","PublishDate":"20250623","PrdCode":"002091"},{"Nav":"1.5850","PublishDate":"20250624","PrdCode":"002091"},{"Nav":"1.5858","PublishDate":"20250625","PrdCode":"002091"},{"Nav":"1.5855","PublishDate":"20250626","PrdCode":"002091"},{"Nav":"1.5855","PublishDate":"20250627","PrdCode":"002091"},{"Nav":"1.5864","PublishDate":"20250630","PrdCode":"002091"},{"Nav":"1.5868","PublishDate":"20250701","PrdCode":"002091"},{"Nav":"1.5872","PublishDate":"20250702","PrdCode":"002091"},{"Nav":"1.5877","PublishDate":"20250703","PrdCode":"002091"},{"Nav":"1.5873","PublishDate":"20250704","PrdCode":"002091"},{"Nav":"1.5881","PublishDate":"20250707","PrdCode":"002091"},{"Nav":"1.5889","PublishDate":"20250708","PrdCode":"002091"},{"Nav":"1.5885","PublishDate":"20250709","PrdCode":"002091"},{"Nav":"1.5890","PublishDate":"20250710","PrdCode":"002091"}]
0757-22223388
网上银行
