[{"Nav":"1.5444","PublishDate":"20250113","PrdCode":"018043"},{"Nav":"1.5419","PublishDate":"20250114","PrdCode":"018043"},{"Nav":"1.5773","PublishDate":"20250115","PrdCode":"018043"},{"Nav":"1.5661","PublishDate":"20250116","PrdCode":"018043"},{"Nav":"1.5915","PublishDate":"20250117","PrdCode":"018043"},{"Nav":"1.5914","PublishDate":"20250120","PrdCode":"018043"},{"Nav":"1.5966","PublishDate":"20250121","PrdCode":"018043"},{"Nav":"1.6171","PublishDate":"20250122","PrdCode":"018043"},{"Nav":"1.6206","PublishDate":"20250123","PrdCode":"018043"},{"Nav":"1.6115","PublishDate":"20250124","PrdCode":"018043"},{"Nav":"1.5637","PublishDate":"20250127","PrdCode":"018043"},{"Nav":"1.6028","PublishDate":"20250205","PrdCode":"018043"},{"Nav":"1.6111","PublishDate":"20250206","PrdCode":"018043"},{"Nav":"1.5910","PublishDate":"20250207","PrdCode":"018043"},{"Nav":"1.6105","PublishDate":"20250210","PrdCode":"018043"},{"Nav":"1.6060","PublishDate":"20250211","PrdCode":"018043"},{"Nav":"1.6077","PublishDate":"20250212","PrdCode":"018043"},{"Nav":"1.6301","PublishDate":"20250213","PrdCode":"018043"},{"Nav":"1.6360","PublishDate":"20250214","PrdCode":"018043"},{"Nav":"1.6358","PublishDate":"20250217","PrdCode":"018043"},{"Nav":"1.6386","PublishDate":"20250218","PrdCode":"018043"},{"Nav":"1.6390","PublishDate":"20250219","PrdCode":"018043"},{"Nav":"1.6313","PublishDate":"20250220","PrdCode":"018043"},{"Nav":"1.5986","PublishDate":"20250221","PrdCode":"018043"},{"Nav":"1.5803","PublishDate":"20250224","PrdCode":"018043"},{"Nav":"1.5618","PublishDate":"20250225","PrdCode":"018043"},{"Nav":"1.5652","PublishDate":"20250226","PrdCode":"018043"},{"Nav":"1.5253","PublishDate":"20250227","PrdCode":"018043"},{"Nav":"1.5481","PublishDate":"20250228","PrdCode":"018043"},{"Nav":"1.5174","PublishDate":"20250303","PrdCode":"018043"},{"Nav":"1.5123","PublishDate":"20250304","PrdCode":"018043"},{"Nav":"1.5309","PublishDate":"20250305","PrdCode":"018043"},{"Nav":"1.4902","PublishDate":"20250306","PrdCode":"018043"},{"Nav":"1.5006","PublishDate":"20250307","PrdCode":"018043"},{"Nav":"1.4483","PublishDate":"20250310","PrdCode":"018043"},{"Nav":"1.4447","PublishDate":"20250311","PrdCode":"018043"},{"Nav":"1.4594","PublishDate":"20250312","PrdCode":"018043"},{"Nav":"1.4340","PublishDate":"20250313","PrdCode":"018043"},{"Nav":"1.4671","PublishDate":"20250314","PrdCode":"018043"},{"Nav":"1.4737","PublishDate":"20250317","PrdCode":"018043"},{"Nav":"1.4513","PublishDate":"20250318","PrdCode":"018043"},{"Nav":"1.4686","PublishDate":"20250319","PrdCode":"018043"},{"Nav":"1.4655","PublishDate":"20250320","PrdCode":"018043"},{"Nav":"1.4710","PublishDate":"20250321","PrdCode":"018043"},{"Nav":"1.5012","PublishDate":"20250324","PrdCode":"018043"},{"Nav":"1.5090","PublishDate":"20250325","PrdCode":"018043"},{"Nav":"1.4821","PublishDate":"20250326","PrdCode":"018043"},{"Nav":"1.4737","PublishDate":"20250327","PrdCode":"018043"},{"Nav":"1.4370","PublishDate":"20250328","PrdCode":"018043"},{"Nav":"1.4373","PublishDate":"20250331","PrdCode":"018043"},{"Nav":"1.4483","PublishDate":"20250401","PrdCode":"018043"},{"Nav":"1.4591","PublishDate":"20250402","PrdCode":"018043"},{"Nav":"1.3863","PublishDate":"20250403","PrdCode":"018043"},{"Nav":"1.3103","PublishDate":"20250407","PrdCode":"018043"},{"Nav":"1.2889","PublishDate":"20250408","PrdCode":"018043"},{"Nav":"1.4367","PublishDate":"20250409","PrdCode":"018043"},{"Nav":"1.3800","PublishDate":"20250410","PrdCode":"018043"},{"Nav":"1.4049","PublishDate":"20250411","PrdCode":"018043"},{"Nav":"1.4129","PublishDate":"20250414","PrdCode":"018043"},{"Nav":"1.4150","PublishDate":"20250415","PrdCode":"018043"},{"Nav":"1.3755","PublishDate":"20250416","PrdCode":"018043"},{"Nav":"1.3746","PublishDate":"20250417","PrdCode":"018043"},{"Nav":"1.3743","PublishDate":"20250418","PrdCode":"018043"},{"Nav":"1.3424","PublishDate":"20250421","PrdCode":"018043"},{"Nav":"1.3754","PublishDate":"20250422","PrdCode":"018043"},{"Nav":"1.4053","PublishDate":"20250423","PrdCode":"018043"},{"Nav":"1.4417","PublishDate":"20250424","PrdCode":"018043"},{"Nav":"1.4563","PublishDate":"20250425","PrdCode":"018043"},{"Nav":"1.4555","PublishDate":"20250428","PrdCode":"018043"},{"Nav":"1.4636","PublishDate":"20250429","PrdCode":"018043"},{"Nav":"1.4650","PublishDate":"20250430","PrdCode":"018043"},{"Nav":"1.4803","PublishDate":"20250506","PrdCode":"018043"},{"Nav":"1.4857","PublishDate":"20250507","PrdCode":"018043"},{"Nav":"1.5007","PublishDate":"20250508","PrdCode":"018043"},{"Nav":"1.5009","PublishDate":"20250509","PrdCode":"018043"},{"Nav":"1.5575","PublishDate":"20250512","PrdCode":"018043"},{"Nav":"1.5794","PublishDate":"20250513","PrdCode":"018043"},{"Nav":"1.5873","PublishDate":"20250514","PrdCode":"018043"},{"Nav":"1.5887","PublishDate":"20250515","PrdCode":"018043"},{"Nav":"1.5950","PublishDate":"20250516","PrdCode":"018043"},{"Nav":"1.5961","PublishDate":"20250519","PrdCode":"018043"},{"Nav":"1.5907","PublishDate":"20250520","PrdCode":"018043"},{"Nav":"1.5708","PublishDate":"20250521","PrdCode":"018043"},{"Nav":"1.5723","PublishDate":"20250522","PrdCode":"018043"},{"Nav":"1.5589","PublishDate":"20250523","PrdCode":"018043"},{"Nav":"1.5571","PublishDate":"20250526","PrdCode":"018043"},{"Nav":"1.5928","PublishDate":"20250527","PrdCode":"018043"},{"Nav":"1.5864","PublishDate":"20250528","PrdCode":"018043"},{"Nav":"1.5898","PublishDate":"20250529","PrdCode":"018043"},{"Nav":"1.5871","PublishDate":"20250530","PrdCode":"018043"},{"Nav":"1.6101","PublishDate":"20250603","PrdCode":"018043"},{"Nav":"1.6147","PublishDate":"20250604","PrdCode":"018043"},{"Nav":"1.6019","PublishDate":"20250605","PrdCode":"018043"},{"Nav":"1.6168","PublishDate":"20250606","PrdCode":"018043"},{"Nav":"1.6194","PublishDate":"20250609","PrdCode":"018043"},{"Nav":"1.6291","PublishDate":"20250610","PrdCode":"018043"},{"Nav":"1.6230","PublishDate":"20250611","PrdCode":"018043"},{"Nav":"1.6264","PublishDate":"20250612","PrdCode":"018043"},{"Nav":"1.6060","PublishDate":"20250613","PrdCode":"018043"},{"Nav":"1.6276","PublishDate":"20250616","PrdCode":"018043"},{"Nav":"1.6116","PublishDate":"20250617","PrdCode":"018043"},{"Nav":"1.6119","PublishDate":"20250618","PrdCode":"018043"},{"Nav":"1.6113","PublishDate":"20250619","PrdCode":"018043"},{"Nav":"1.6042","PublishDate":"20250620","PrdCode":"018043"},{"Nav":"1.6204","PublishDate":"20250623","PrdCode":"018043"},{"Nav":"1.6426","PublishDate":"20250624","PrdCode":"018043"},{"Nav":"1.6462","PublishDate":"20250625","PrdCode":"018043"},{"Nav":"1.6598","PublishDate":"20250626","PrdCode":"018043"},{"Nav":"1.6660","PublishDate":"20250627","PrdCode":"018043"},{"Nav":"1.6753","PublishDate":"20250630","PrdCode":"018043"},{"Nav":"1.6599","PublishDate":"20250701","PrdCode":"018043"},{"Nav":"1.6716","PublishDate":"20250702","PrdCode":"018043"},{"Nav":"1.6869","PublishDate":"20250703","PrdCode":"018043"},{"Nav":"1.6872","PublishDate":"20250704","PrdCode":"018043"},{"Nav":"1.6739","PublishDate":"20250707","PrdCode":"018043"},{"Nav":"1.6755","PublishDate":"20250708","PrdCode":"018043"},{"Nav":"1.6870","PublishDate":"20250709","PrdCode":"018043"}]
0757-22223388
网上银行
