[{"Nav":"1.9710","PublishDate":"20241226","PrdCode":"000167"},{"Nav":"1.9620","PublishDate":"20241227","PrdCode":"000167"},{"Nav":"1.9730","PublishDate":"20241230","PrdCode":"000167"},{"Nav":"1.9470","PublishDate":"20241231","PrdCode":"000167"},{"Nav":"1.9070","PublishDate":"20250102","PrdCode":"000167"},{"Nav":"1.8930","PublishDate":"20250103","PrdCode":"000167"},{"Nav":"1.8940","PublishDate":"20250106","PrdCode":"000167"},{"Nav":"1.9050","PublishDate":"20250107","PrdCode":"000167"},{"Nav":"1.9170","PublishDate":"20250108","PrdCode":"000167"},{"Nav":"1.9110","PublishDate":"20250109","PrdCode":"000167"},{"Nav":"1.8790","PublishDate":"20250110","PrdCode":"000167"},{"Nav":"1.8650","PublishDate":"20250113","PrdCode":"000167"},{"Nav":"1.9060","PublishDate":"20250114","PrdCode":"000167"},{"Nav":"1.8840","PublishDate":"20250115","PrdCode":"000167"},{"Nav":"1.9060","PublishDate":"20250116","PrdCode":"000167"},{"Nav":"1.9150","PublishDate":"20250117","PrdCode":"000167"},{"Nav":"1.9290","PublishDate":"20250120","PrdCode":"000167"},{"Nav":"1.9360","PublishDate":"20250121","PrdCode":"000167"},{"Nav":"1.9130","PublishDate":"20250122","PrdCode":"000167"},{"Nav":"1.9210","PublishDate":"20250123","PrdCode":"000167"},{"Nav":"1.9320","PublishDate":"20250124","PrdCode":"000167"},{"Nav":"1.9350","PublishDate":"20250127","PrdCode":"000167"},{"Nav":"1.8980","PublishDate":"20250205","PrdCode":"000167"},{"Nav":"1.9000","PublishDate":"20250206","PrdCode":"000167"},{"Nav":"1.9380","PublishDate":"20250207","PrdCode":"000167"},{"Nav":"1.9320","PublishDate":"20250210","PrdCode":"000167"},{"Nav":"1.9280","PublishDate":"20250211","PrdCode":"000167"},{"Nav":"1.9390","PublishDate":"20250212","PrdCode":"000167"},{"Nav":"1.9440","PublishDate":"20250213","PrdCode":"000167"},{"Nav":"1.9590","PublishDate":"20250214","PrdCode":"000167"},{"Nav":"1.9440","PublishDate":"20250217","PrdCode":"000167"},{"Nav":"1.9220","PublishDate":"20250218","PrdCode":"000167"},{"Nav":"1.9270","PublishDate":"20250219","PrdCode":"000167"},{"Nav":"1.9170","PublishDate":"20250220","PrdCode":"000167"},{"Nav":"1.9250","PublishDate":"20250221","PrdCode":"000167"},{"Nav":"1.9340","PublishDate":"20250224","PrdCode":"000167"},{"Nav":"1.9080","PublishDate":"20250225","PrdCode":"000167"},{"Nav":"1.9270","PublishDate":"20250226","PrdCode":"000167"},{"Nav":"1.9580","PublishDate":"20250227","PrdCode":"000167"},{"Nav":"1.9320","PublishDate":"20250228","PrdCode":"000167"},{"Nav":"1.9410","PublishDate":"20250303","PrdCode":"000167"},{"Nav":"1.9340","PublishDate":"20250304","PrdCode":"000167"},{"Nav":"1.9410","PublishDate":"20250305","PrdCode":"000167"},{"Nav":"1.9650","PublishDate":"20250306","PrdCode":"000167"},{"Nav":"1.9680","PublishDate":"20250307","PrdCode":"000167"},{"Nav":"1.9770","PublishDate":"20250310","PrdCode":"000167"},{"Nav":"1.9850","PublishDate":"20250311","PrdCode":"000167"},{"Nav":"1.9730","PublishDate":"20250312","PrdCode":"000167"},{"Nav":"1.9710","PublishDate":"20250313","PrdCode":"000167"},{"Nav":"2.0360","PublishDate":"20250314","PrdCode":"000167"},{"Nav":"2.0370","PublishDate":"20250317","PrdCode":"000167"},{"Nav":"2.0380","PublishDate":"20250318","PrdCode":"000167"},{"Nav":"2.0420","PublishDate":"20250319","PrdCode":"000167"},{"Nav":"2.0250","PublishDate":"20250320","PrdCode":"000167"},{"Nav":"2.0090","PublishDate":"20250321","PrdCode":"000167"},{"Nav":"2.0170","PublishDate":"20250324","PrdCode":"000167"},{"Nav":"2.0120","PublishDate":"20250325","PrdCode":"000167"},{"Nav":"2.0060","PublishDate":"20250326","PrdCode":"000167"},{"Nav":"2.0060","PublishDate":"20250327","PrdCode":"000167"},{"Nav":"2.0030","PublishDate":"20250328","PrdCode":"000167"},{"Nav":"1.9950","PublishDate":"20250331","PrdCode":"000167"},{"Nav":"1.9880","PublishDate":"20250401","PrdCode":"000167"},{"Nav":"1.9860","PublishDate":"20250402","PrdCode":"000167"},{"Nav":"1.9660","PublishDate":"20250403","PrdCode":"000167"},{"Nav":"1.8340","PublishDate":"20250407","PrdCode":"000167"},{"Nav":"1.8650","PublishDate":"20250408","PrdCode":"000167"},{"Nav":"1.8780","PublishDate":"20250409","PrdCode":"000167"},{"Nav":"1.9000","PublishDate":"20250410","PrdCode":"000167"},{"Nav":"1.9100","PublishDate":"20250411","PrdCode":"000167"},{"Nav":"1.9180","PublishDate":"20250414","PrdCode":"000167"},{"Nav":"1.9220","PublishDate":"20250415","PrdCode":"000167"},{"Nav":"1.9190","PublishDate":"20250416","PrdCode":"000167"},{"Nav":"1.9220","PublishDate":"20250417","PrdCode":"000167"},{"Nav":"1.9290","PublishDate":"20250418","PrdCode":"000167"},{"Nav":"1.9410","PublishDate":"20250421","PrdCode":"000167"},{"Nav":"1.9390","PublishDate":"20250422","PrdCode":"000167"},{"Nav":"1.9410","PublishDate":"20250423","PrdCode":"000167"},{"Nav":"1.9390","PublishDate":"20250424","PrdCode":"000167"},{"Nav":"1.9390","PublishDate":"20250425","PrdCode":"000167"},{"Nav":"1.9350","PublishDate":"20250428","PrdCode":"000167"},{"Nav":"1.9290","PublishDate":"20250429","PrdCode":"000167"},{"Nav":"1.9200","PublishDate":"20250430","PrdCode":"000167"},{"Nav":"1.9430","PublishDate":"20250506","PrdCode":"000167"},{"Nav":"1.9470","PublishDate":"20250507","PrdCode":"000167"},{"Nav":"1.9490","PublishDate":"20250508","PrdCode":"000167"},{"Nav":"1.9440","PublishDate":"20250509","PrdCode":"000167"},{"Nav":"1.9610","PublishDate":"20250512","PrdCode":"000167"},{"Nav":"1.9650","PublishDate":"20250513","PrdCode":"000167"},{"Nav":"1.9650","PublishDate":"20250514","PrdCode":"000167"},{"Nav":"1.9510","PublishDate":"20250515","PrdCode":"000167"},{"Nav":"1.9550","PublishDate":"20250516","PrdCode":"000167"},{"Nav":"1.9530","PublishDate":"20250519","PrdCode":"000167"},{"Nav":"1.9640","PublishDate":"20250520","PrdCode":"000167"},{"Nav":"1.9850","PublishDate":"20250521","PrdCode":"000167"},{"Nav":"1.9830","PublishDate":"20250522","PrdCode":"000167"},{"Nav":"1.9790","PublishDate":"20250523","PrdCode":"000167"},{"Nav":"1.9820","PublishDate":"20250526","PrdCode":"000167"},{"Nav":"1.9660","PublishDate":"20250527","PrdCode":"000167"},{"Nav":"1.9690","PublishDate":"20250528","PrdCode":"000167"},{"Nav":"1.9830","PublishDate":"20250529","PrdCode":"000167"},{"Nav":"1.9750","PublishDate":"20250530","PrdCode":"000167"},{"Nav":"1.9690","PublishDate":"20250603","PrdCode":"000167"},{"Nav":"1.9700","PublishDate":"20250604","PrdCode":"000167"},{"Nav":"1.9610","PublishDate":"20250605","PrdCode":"000167"},{"Nav":"1.9580","PublishDate":"20250606","PrdCode":"000167"},{"Nav":"1.9630","PublishDate":"20250609","PrdCode":"000167"},{"Nav":"1.9640","PublishDate":"20250610","PrdCode":"000167"},{"Nav":"1.9770","PublishDate":"20250611","PrdCode":"000167"},{"Nav":"1.9880","PublishDate":"20250612","PrdCode":"000167"},{"Nav":"1.9650","PublishDate":"20250613","PrdCode":"000167"},{"Nav":"1.9720","PublishDate":"20250616","PrdCode":"000167"},{"Nav":"1.9680","PublishDate":"20250617","PrdCode":"000167"},{"Nav":"1.9700","PublishDate":"20250618","PrdCode":"000167"},{"Nav":"1.9510","PublishDate":"20250619","PrdCode":"000167"},{"Nav":"1.9480","PublishDate":"20250620","PrdCode":"000167"},{"Nav":"1.9540","PublishDate":"20250623","PrdCode":"000167"},{"Nav":"1.9740","PublishDate":"20250624","PrdCode":"000167"},{"Nav":"1.9950","PublishDate":"20250625","PrdCode":"000167"}]
0757-22223388
网上银行
