[{"Nav":"3.8350","PublishDate":"20251114","PrdCode":"005939"},{"Nav":"3.8540","PublishDate":"20251117","PrdCode":"005939"},{"Nav":"3.7637","PublishDate":"20251118","PrdCode":"005939"},{"Nav":"3.7883","PublishDate":"20251119","PrdCode":"005939"},{"Nav":"3.7484","PublishDate":"20251120","PrdCode":"005939"},{"Nav":"3.5840","PublishDate":"20251121","PrdCode":"005939"},{"Nav":"3.5823","PublishDate":"20251124","PrdCode":"005939"},{"Nav":"3.6238","PublishDate":"20251125","PrdCode":"005939"},{"Nav":"3.6408","PublishDate":"20251126","PrdCode":"005939"},{"Nav":"3.6381","PublishDate":"20251127","PrdCode":"005939"},{"Nav":"3.6863","PublishDate":"20251128","PrdCode":"005939"},{"Nav":"3.7215","PublishDate":"20251201","PrdCode":"005939"},{"Nav":"3.6799","PublishDate":"20251202","PrdCode":"005939"},{"Nav":"3.6458","PublishDate":"20251203","PrdCode":"005939"},{"Nav":"3.6791","PublishDate":"20251204","PrdCode":"005939"},{"Nav":"3.7182","PublishDate":"20251205","PrdCode":"005939"},{"Nav":"3.7889","PublishDate":"20251208","PrdCode":"005939"},{"Nav":"3.7541","PublishDate":"20251209","PrdCode":"005939"},{"Nav":"3.7709","PublishDate":"20251210","PrdCode":"005939"},{"Nav":"3.7523","PublishDate":"20251211","PrdCode":"005939"},{"Nav":"3.7667","PublishDate":"20251212","PrdCode":"005939"},{"Nav":"3.7014","PublishDate":"20251215","PrdCode":"005939"},{"Nav":"3.6493","PublishDate":"20251216","PrdCode":"005939"},{"Nav":"3.7585","PublishDate":"20251217","PrdCode":"005939"},{"Nav":"3.6940","PublishDate":"20251218","PrdCode":"005939"},{"Nav":"3.7083","PublishDate":"20251219","PrdCode":"005939"},{"Nav":"3.7739","PublishDate":"20251222","PrdCode":"005939"},{"Nav":"3.8161","PublishDate":"20251223","PrdCode":"005939"},{"Nav":"3.8512","PublishDate":"20251224","PrdCode":"005939"},{"Nav":"3.8711","PublishDate":"20251225","PrdCode":"005939"},{"Nav":"3.9154","PublishDate":"20251226","PrdCode":"005939"},{"Nav":"3.8625","PublishDate":"20251229","PrdCode":"005939"},{"Nav":"3.8991","PublishDate":"20251230","PrdCode":"005939"},{"Nav":"3.8721","PublishDate":"20251231","PrdCode":"005939"},{"Nav":"3.9740","PublishDate":"20260105","PrdCode":"005939"},{"Nav":"4.0326","PublishDate":"20260106","PrdCode":"005939"},{"Nav":"4.0413","PublishDate":"20260107","PrdCode":"005939"},{"Nav":"4.0034","PublishDate":"20260108","PrdCode":"005939"},{"Nav":"4.0169","PublishDate":"20260109","PrdCode":"005939"},{"Nav":"4.0373","PublishDate":"20260112","PrdCode":"005939"},{"Nav":"4.0085","PublishDate":"20260113","PrdCode":"005939"},{"Nav":"3.9962","PublishDate":"20260114","PrdCode":"005939"},{"Nav":"4.0587","PublishDate":"20260115","PrdCode":"005939"},{"Nav":"4.0445","PublishDate":"20260116","PrdCode":"005939"},{"Nav":"4.0670","PublishDate":"20260119","PrdCode":"005939"},{"Nav":"4.0035","PublishDate":"20260120","PrdCode":"005939"},{"Nav":"4.1168","PublishDate":"20260121","PrdCode":"005939"},{"Nav":"4.0844","PublishDate":"20260122","PrdCode":"005939"},{"Nav":"4.2126","PublishDate":"20260123","PrdCode":"005939"},{"Nav":"4.1300","PublishDate":"20260126","PrdCode":"005939"},{"Nav":"4.1194","PublishDate":"20260127","PrdCode":"005939"},{"Nav":"4.0929","PublishDate":"20260128","PrdCode":"005939"},{"Nav":"4.0181","PublishDate":"20260129","PrdCode":"005939"},{"Nav":"3.9774","PublishDate":"20260130","PrdCode":"005939"},{"Nav":"3.8685","PublishDate":"20260202","PrdCode":"005939"},{"Nav":"3.9888","PublishDate":"20260203","PrdCode":"005939"},{"Nav":"4.0019","PublishDate":"20260204","PrdCode":"005939"},{"Nav":"3.9116","PublishDate":"20260205","PrdCode":"005939"},{"Nav":"3.9496","PublishDate":"20260206","PrdCode":"005939"},{"Nav":"4.0116","PublishDate":"20260209","PrdCode":"005939"},{"Nav":"4.0157","PublishDate":"20260210","PrdCode":"005939"},{"Nav":"4.0418","PublishDate":"20260211","PrdCode":"005939"},{"Nav":"4.0864","PublishDate":"20260212","PrdCode":"005939"},{"Nav":"4.0562","PublishDate":"20260213","PrdCode":"005939"},{"Nav":"4.0901","PublishDate":"20260224","PrdCode":"005939"},{"Nav":"4.1782","PublishDate":"20260225","PrdCode":"005939"},{"Nav":"4.1977","PublishDate":"20260226","PrdCode":"005939"},{"Nav":"4.1822","PublishDate":"20260227","PrdCode":"005939"},{"Nav":"4.1277","PublishDate":"20260302","PrdCode":"005939"},{"Nav":"3.9698","PublishDate":"20260303","PrdCode":"005939"},{"Nav":"3.9467","PublishDate":"20260304","PrdCode":"005939"},{"Nav":"3.9921","PublishDate":"20260305","PrdCode":"005939"},{"Nav":"3.9770","PublishDate":"20260306","PrdCode":"005939"},{"Nav":"3.9518","PublishDate":"20260309","PrdCode":"005939"},{"Nav":"4.0497","PublishDate":"20260310","PrdCode":"005939"},{"Nav":"4.0933","PublishDate":"20260311","PrdCode":"005939"},{"Nav":"4.0681","PublishDate":"20260312","PrdCode":"005939"},{"Nav":"4.0673","PublishDate":"20260313","PrdCode":"005939"},{"Nav":"4.0653","PublishDate":"20260316","PrdCode":"005939"},{"Nav":"3.9715","PublishDate":"20260317","PrdCode":"005939"},{"Nav":"3.9612","PublishDate":"20260318","PrdCode":"005939"},{"Nav":"3.8446","PublishDate":"20260319","PrdCode":"005939"},{"Nav":"3.9265","PublishDate":"20260320","PrdCode":"005939"},{"Nav":"3.8278","PublishDate":"20260323","PrdCode":"005939"},{"Nav":"3.9033","PublishDate":"20260324","PrdCode":"005939"},{"Nav":"3.9799","PublishDate":"20260325","PrdCode":"005939"},{"Nav":"3.9783","PublishDate":"20260326","PrdCode":"005939"},{"Nav":"4.0962","PublishDate":"20260327","PrdCode":"005939"},{"Nav":"4.0825","PublishDate":"20260330","PrdCode":"005939"},{"Nav":"3.9504","PublishDate":"20260331","PrdCode":"005939"},{"Nav":"3.9992","PublishDate":"20260401","PrdCode":"005939"},{"Nav":"3.9559","PublishDate":"20260402","PrdCode":"005939"},{"Nav":"3.8908","PublishDate":"20260403","PrdCode":"005939"},{"Nav":"3.8865","PublishDate":"20260407","PrdCode":"005939"},{"Nav":"4.0262","PublishDate":"20260408","PrdCode":"005939"},{"Nav":"4.0379","PublishDate":"20260409","PrdCode":"005939"},{"Nav":"4.1605","PublishDate":"20260410","PrdCode":"005939"},{"Nav":"4.2352","PublishDate":"20260413","PrdCode":"005939"},{"Nav":"4.3321","PublishDate":"20260414","PrdCode":"005939"},{"Nav":"4.2450","PublishDate":"20260415","PrdCode":"005939"},{"Nav":"4.4206","PublishDate":"20260416","PrdCode":"005939"},{"Nav":"4.4569","PublishDate":"20260417","PrdCode":"005939"},{"Nav":"4.4230","PublishDate":"20260420","PrdCode":"005939"},{"Nav":"4.4745","PublishDate":"20260421","PrdCode":"005939"},{"Nav":"4.4939","PublishDate":"20260422","PrdCode":"005939"},{"Nav":"4.4233","PublishDate":"20260423","PrdCode":"005939"},{"Nav":"4.5144","PublishDate":"20260424","PrdCode":"005939"},{"Nav":"4.5554","PublishDate":"20260427","PrdCode":"005939"},{"Nav":"4.5144","PublishDate":"20260428","PrdCode":"005939"},{"Nav":"4.7435","PublishDate":"20260429","PrdCode":"005939"},{"Nav":"4.7659","PublishDate":"20260430","PrdCode":"005939"},{"Nav":"4.8961","PublishDate":"20260506","PrdCode":"005939"},{"Nav":"4.8468","PublishDate":"20260507","PrdCode":"005939"},{"Nav":"4.7308","PublishDate":"20260508","PrdCode":"005939"},{"Nav":"4.7813","PublishDate":"20260511","PrdCode":"005939"},{"Nav":"4.7269","PublishDate":"20260512","PrdCode":"005939"},{"Nav":"4.7659","PublishDate":"20260513","PrdCode":"005939"}]
0757-22223388
网上银行
