[{"Nav":"0.9701","PublishDate":"20260427","PrdCode":"001113"},{"Nav":"0.9698","PublishDate":"20260428","PrdCode":"001113"},{"Nav":"0.9803","PublishDate":"20260429","PrdCode":"001113"},{"Nav":"0.9865","PublishDate":"20260430","PrdCode":"001113"},{"Nav":"0.9952","PublishDate":"20260506","PrdCode":"001113"},{"Nav":"1.0004","PublishDate":"20260507","PrdCode":"001113"},{"Nav":"0.9929","PublishDate":"20260508","PrdCode":"001113"},{"Nav":"0.9991","PublishDate":"20260511","PrdCode":"001113"},{"Nav":"0.9928","PublishDate":"20260512","PrdCode":"001113"},{"Nav":"1.0011","PublishDate":"20260513","PrdCode":"001113"},{"Nav":"0.9828","PublishDate":"20260514","PrdCode":"001113"},{"Nav":"0.9703","PublishDate":"20260515","PrdCode":"001113"},{"Nav":"0.9659","PublishDate":"20260518","PrdCode":"001113"},{"Nav":"0.9721","PublishDate":"20260519","PrdCode":"001113"},{"Nav":"0.9759","PublishDate":"20260520","PrdCode":"001113"},{"Nav":"0.9499","PublishDate":"20260521","PrdCode":"001113"},{"Nav":"0.9660","PublishDate":"20260522","PrdCode":"001113"},{"Nav":"0.9699","PublishDate":"20260525","PrdCode":"001113"},{"Nav":"0.9655","PublishDate":"20260526","PrdCode":"001113"},{"Nav":"0.9497","PublishDate":"20260527","PrdCode":"001113"},{"Nav":"0.9557","PublishDate":"20260528","PrdCode":"001113"},{"Nav":"0.9376","PublishDate":"20260529","PrdCode":"001113"},{"Nav":"0.9440","PublishDate":"20260601","PrdCode":"001113"},{"Nav":"0.9414","PublishDate":"20260602","PrdCode":"001113"},{"Nav":"0.9376","PublishDate":"20260603","PrdCode":"001113"},{"Nav":"0.9275","PublishDate":"20260604","PrdCode":"001113"},{"Nav":"0.9226","PublishDate":"20260605","PrdCode":"001113"},{"Nav":"0.8921","PublishDate":"20260608","PrdCode":"001113"},{"Nav":"0.9068","PublishDate":"20260609","PrdCode":"001113"},{"Nav":"0.8992","PublishDate":"20260610","PrdCode":"001113"},{"Nav":"0.8929","PublishDate":"20260611","PrdCode":"001113"},{"Nav":"0.9074","PublishDate":"20260612","PrdCode":"001113"},{"Nav":"0.9411","PublishDate":"20260615","PrdCode":"001113"},{"Nav":"0.9449","PublishDate":"20260616","PrdCode":"001113"},{"Nav":"0.9537","PublishDate":"20260617","PrdCode":"001113"},{"Nav":"0.9591","PublishDate":"20260618","PrdCode":"001113"},{"Nav":"0.9875","PublishDate":"20260622","PrdCode":"001113"},{"Nav":"0.9683","PublishDate":"20260623","PrdCode":"001113"},{"Nav":"0.9845","PublishDate":"20260624","PrdCode":"001113"},{"Nav":"0.9877","PublishDate":"20260625","PrdCode":"001113"},{"Nav":"0.9555","PublishDate":"20260626","PrdCode":"001113"},{"Nav":"0.9612","PublishDate":"20260629","PrdCode":"001113"},{"Nav":"0.9762","PublishDate":"20260630","PrdCode":"001113"},{"Nav":"0.9807","PublishDate":"20260701","PrdCode":"001113"},{"Nav":"0.9633","PublishDate":"20260702","PrdCode":"001113"},{"Nav":"0.9702","PublishDate":"20260703","PrdCode":"001113"},{"Nav":"0.9605","PublishDate":"20260706","PrdCode":"001113"},{"Nav":"0.9385","PublishDate":"20260707","PrdCode":"001113"},{"Nav":"0.9208","PublishDate":"20260708","PrdCode":"001113"},{"Nav":"0.9343","PublishDate":"20260709","PrdCode":"001113"},{"Nav":"0.9208","PublishDate":"20260710","PrdCode":"001113"},{"Nav":"0.8823","PublishDate":"20260713","PrdCode":"001113"},{"Nav":"0.9063","PublishDate":"20260714","PrdCode":"001113"},{"Nav":"0.9040","PublishDate":"20260715","PrdCode":"001113"},{"Nav":"0.8813","PublishDate":"20260716","PrdCode":"001113"},{"Nav":"0.8377","PublishDate":"20260717","PrdCode":"001113"},{"Nav":"0.8294","PublishDate":"20260720","PrdCode":"001113"},{"Nav":"0.8591","PublishDate":"20260721","PrdCode":"001113"},{"Nav":"0.8564","PublishDate":"20260722","PrdCode":"001113"},{"Nav":"0.8627","PublishDate":"20260723","PrdCode":"001113"},{"Nav":"0.8384","PublishDate":"20260724","PrdCode":"001113"},{"Nav":"0.8630","PublishDate":"20260727","PrdCode":"001113"},{"Nav":"0.8406","PublishDate":"20260728","PrdCode":"001113"},{"Nav":"0.8513","PublishDate":"20260729","PrdCode":"001113"},{"Nav":"0.8361","PublishDate":"20260730","PrdCode":"001113"},{"Nav":"0.8529","PublishDate":"20260731","PrdCode":"001113"},{"Nav":"0.8432","PublishDate":"20260803","PrdCode":"001113"},{"Nav":"0.8633","PublishDate":"20260804","PrdCode":"001113"},{"Nav":"0.8878","PublishDate":"20260805","PrdCode":"001113"},{"Nav":"0.8905","PublishDate":"20260806","PrdCode":"001113"},{"Nav":"0.9055","PublishDate":"20260807","PrdCode":"001113"},{"Nav":"0.9142","PublishDate":"20260810","PrdCode":"001113"},{"Nav":"0.9020","PublishDate":"20260811","PrdCode":"001113"},{"Nav":"0.9072","PublishDate":"20260812","PrdCode":"001113"},{"Nav":"0.8956","PublishDate":"20260813","PrdCode":"001113"},{"Nav":"0.8992","PublishDate":"20260814","PrdCode":"001113"},{"Nav":"0.9266","PublishDate":"20260817","PrdCode":"001113"},{"Nav":"0.9215","PublishDate":"20260818","PrdCode":"001113"},{"Nav":"0.8778","PublishDate":"20260819","PrdCode":"001113"},{"Nav":"0.8817","PublishDate":"20260820","PrdCode":"001113"},{"Nav":"0.8889","PublishDate":"20260821","PrdCode":"001113"},{"Nav":"0.8732","PublishDate":"20260824","PrdCode":"001113"},{"Nav":"0.8701","PublishDate":"20260825","PrdCode":"001113"},{"Nav":"0.8733","PublishDate":"20260826","PrdCode":"001113"},{"Nav":"0.8943","PublishDate":"20260827","PrdCode":"001113"},{"Nav":"0.8918","PublishDate":"20260828","PrdCode":"001113"},{"Nav":"0.9029","PublishDate":"20260831","PrdCode":"001113"},{"Nav":"0.8909","PublishDate":"20260901","PrdCode":"001113"},{"Nav":"0.8832","PublishDate":"20260902","PrdCode":"001113"},{"Nav":"0.8924","PublishDate":"20260903","PrdCode":"001113"},{"Nav":"0.8784","PublishDate":"20260904","PrdCode":"001113"},{"Nav":"0.8888","PublishDate":"20260907","PrdCode":"001113"},{"Nav":"0.8886","PublishDate":"20260908","PrdCode":"001113"},{"Nav":"0.8933","PublishDate":"20260909","PrdCode":"001113"},{"Nav":"0.8854","PublishDate":"20260910","PrdCode":"001113"},{"Nav":"0.8716","PublishDate":"20260911","PrdCode":"001113"},{"Nav":"0.8670","PublishDate":"20260914","PrdCode":"001113"},{"Nav":"0.8678","PublishDate":"20260915","PrdCode":"001113"},{"Nav":"0.8837","PublishDate":"20260916","PrdCode":"001113"},{"Nav":"0.8797","PublishDate":"20260917","PrdCode":"001113"},{"Nav":"0.8969","PublishDate":"20260918","PrdCode":"001113"},{"Nav":"0.9085","PublishDate":"20260921","PrdCode":"001113"},{"Nav":"0.9098","PublishDate":"20260922","PrdCode":"001113"},{"Nav":"0.9085","PublishDate":"20260923","PrdCode":"001113"},{"Nav":"0.8848","PublishDate":"20260924","PrdCode":"001113"},{"Nav":"0.8531","PublishDate":"20260928","PrdCode":"001113"},{"Nav":"0.8582","PublishDate":"20260929","PrdCode":"001113"},{"Nav":"0.8505","PublishDate":"20260930","PrdCode":"001113"},{"Nav":"0.8366","PublishDate":"20261008","PrdCode":"001113"},{"Nav":"0.8331","PublishDate":"20261009","PrdCode":"001113"},{"Nav":"0.8102","PublishDate":"20261012","PrdCode":"001113"},{"Nav":"0.8134","PublishDate":"20261013","PrdCode":"001113"},{"Nav":"0.7972","PublishDate":"20261014","PrdCode":"001113"},{"Nav":"0.7710","PublishDate":"20261015","PrdCode":"001113"},{"Nav":"0.7675","PublishDate":"20261016","PrdCode":"001113"},{"Nav":"0.7642","PublishDate":"20261019","PrdCode":"001113"},{"Nav":"0.7657","PublishDate":"20261020","PrdCode":"001113"},{"Nav":"0.7669","PublishDate":"20261021","PrdCode":"001113"},{"Nav":"0.7399","PublishDate":"20261022","PrdCode":"001113"}]