[{"Nav":"1.2696","PublishDate":"20250113","PrdCode":"001618"},{"Nav":"1.3208","PublishDate":"20250114","PrdCode":"001618"},{"Nav":"1.3077","PublishDate":"20250115","PrdCode":"001618"},{"Nav":"1.2951","PublishDate":"20250116","PrdCode":"001618"},{"Nav":"1.3152","PublishDate":"20250117","PrdCode":"001618"},{"Nav":"1.3265","PublishDate":"20250120","PrdCode":"001618"},{"Nav":"1.3475","PublishDate":"20250121","PrdCode":"001618"},{"Nav":"1.3523","PublishDate":"20250122","PrdCode":"001618"},{"Nav":"1.3347","PublishDate":"20250123","PrdCode":"001618"},{"Nav":"1.3543","PublishDate":"20250124","PrdCode":"001618"},{"Nav":"1.3221","PublishDate":"20250127","PrdCode":"001618"},{"Nav":"1.3433","PublishDate":"20250205","PrdCode":"001618"},{"Nav":"1.3870","PublishDate":"20250206","PrdCode":"001618"},{"Nav":"1.4011","PublishDate":"20250207","PrdCode":"001618"},{"Nav":"1.4132","PublishDate":"20250210","PrdCode":"001618"},{"Nav":"1.4050","PublishDate":"20250211","PrdCode":"001618"},{"Nav":"1.4398","PublishDate":"20250212","PrdCode":"001618"},{"Nav":"1.4040","PublishDate":"20250213","PrdCode":"001618"},{"Nav":"1.4127","PublishDate":"20250214","PrdCode":"001618"},{"Nav":"1.4312","PublishDate":"20250217","PrdCode":"001618"},{"Nav":"1.4034","PublishDate":"20250218","PrdCode":"001618"},{"Nav":"1.4403","PublishDate":"20250219","PrdCode":"001618"},{"Nav":"1.4427","PublishDate":"20250220","PrdCode":"001618"},{"Nav":"1.4965","PublishDate":"20250221","PrdCode":"001618"},{"Nav":"1.4947","PublishDate":"20250224","PrdCode":"001618"},{"Nav":"1.4893","PublishDate":"20250225","PrdCode":"001618"},{"Nav":"1.5006","PublishDate":"20250226","PrdCode":"001618"},{"Nav":"1.4876","PublishDate":"20250227","PrdCode":"001618"},{"Nav":"1.4243","PublishDate":"20250228","PrdCode":"001618"},{"Nav":"1.4093","PublishDate":"20250303","PrdCode":"001618"},{"Nav":"1.4304","PublishDate":"20250304","PrdCode":"001618"},{"Nav":"1.4373","PublishDate":"20250305","PrdCode":"001618"},{"Nav":"1.4719","PublishDate":"20250306","PrdCode":"001618"},{"Nav":"1.4558","PublishDate":"20250307","PrdCode":"001618"},{"Nav":"1.4529","PublishDate":"20250310","PrdCode":"001618"},{"Nav":"1.4449","PublishDate":"20250311","PrdCode":"001618"},{"Nav":"1.4445","PublishDate":"20250312","PrdCode":"001618"},{"Nav":"1.4140","PublishDate":"20250313","PrdCode":"001618"},{"Nav":"1.4419","PublishDate":"20250314","PrdCode":"001618"},{"Nav":"1.4412","PublishDate":"20250317","PrdCode":"001618"},{"Nav":"1.4523","PublishDate":"20250318","PrdCode":"001618"},{"Nav":"1.4312","PublishDate":"20250319","PrdCode":"001618"},{"Nav":"1.4163","PublishDate":"20250320","PrdCode":"001618"},{"Nav":"1.3850","PublishDate":"20250321","PrdCode":"001618"},{"Nav":"1.3933","PublishDate":"20250324","PrdCode":"001618"},{"Nav":"1.3700","PublishDate":"20250325","PrdCode":"001618"},{"Nav":"1.3690","PublishDate":"20250326","PrdCode":"001618"},{"Nav":"1.3751","PublishDate":"20250327","PrdCode":"001618"},{"Nav":"1.3623","PublishDate":"20250328","PrdCode":"001618"},{"Nav":"1.3581","PublishDate":"20250331","PrdCode":"001618"},{"Nav":"1.3554","PublishDate":"20250401","PrdCode":"001618"},{"Nav":"1.3552","PublishDate":"20250402","PrdCode":"001618"},{"Nav":"1.3236","PublishDate":"20250403","PrdCode":"001618"},{"Nav":"1.2080","PublishDate":"20250407","PrdCode":"001618"},{"Nav":"1.1885","PublishDate":"20250408","PrdCode":"001618"},{"Nav":"1.2257","PublishDate":"20250409","PrdCode":"001618"},{"Nav":"1.2535","PublishDate":"20250410","PrdCode":"001618"},{"Nav":"1.2890","PublishDate":"20250411","PrdCode":"001618"},{"Nav":"1.2926","PublishDate":"20250414","PrdCode":"001618"},{"Nav":"1.2788","PublishDate":"20250415","PrdCode":"001618"},{"Nav":"1.2768","PublishDate":"20250416","PrdCode":"001618"},{"Nav":"1.2776","PublishDate":"20250417","PrdCode":"001618"},{"Nav":"1.2768","PublishDate":"20250418","PrdCode":"001618"},{"Nav":"1.2939","PublishDate":"20250421","PrdCode":"001618"},{"Nav":"1.2833","PublishDate":"20250422","PrdCode":"001618"},{"Nav":"1.2908","PublishDate":"20250423","PrdCode":"001618"},{"Nav":"1.2749","PublishDate":"20250424","PrdCode":"001618"},{"Nav":"1.2814","PublishDate":"20250425","PrdCode":"001618"},{"Nav":"1.2768","PublishDate":"20250428","PrdCode":"001618"},{"Nav":"1.2809","PublishDate":"20250429","PrdCode":"001618"},{"Nav":"1.2953","PublishDate":"20250430","PrdCode":"001618"},{"Nav":"1.3231","PublishDate":"20250506","PrdCode":"001618"},{"Nav":"1.3175","PublishDate":"20250507","PrdCode":"001618"},{"Nav":"1.3228","PublishDate":"20250508","PrdCode":"001618"},{"Nav":"1.2989","PublishDate":"20250509","PrdCode":"001618"},{"Nav":"1.3200","PublishDate":"20250512","PrdCode":"001618"},{"Nav":"1.3121","PublishDate":"20250513","PrdCode":"001618"},{"Nav":"1.3171","PublishDate":"20250514","PrdCode":"001618"},{"Nav":"1.2915","PublishDate":"20250515","PrdCode":"001618"},{"Nav":"1.2913","PublishDate":"20250516","PrdCode":"001618"},{"Nav":"1.2914","PublishDate":"20250519","PrdCode":"001618"},{"Nav":"1.2990","PublishDate":"20250520","PrdCode":"001618"},{"Nav":"1.2905","PublishDate":"20250521","PrdCode":"001618"},{"Nav":"1.2847","PublishDate":"20250522","PrdCode":"001618"},{"Nav":"1.2680","PublishDate":"20250523","PrdCode":"001618"},{"Nav":"1.2747","PublishDate":"20250526","PrdCode":"001618"},{"Nav":"1.2602","PublishDate":"20250527","PrdCode":"001618"},{"Nav":"1.2556","PublishDate":"20250528","PrdCode":"001618"},{"Nav":"1.2813","PublishDate":"20250529","PrdCode":"001618"},{"Nav":"1.2614","PublishDate":"20250530","PrdCode":"001618"},{"Nav":"1.2633","PublishDate":"20250603","PrdCode":"001618"},{"Nav":"1.2774","PublishDate":"20250604","PrdCode":"001618"},{"Nav":"1.3046","PublishDate":"20250605","PrdCode":"001618"},{"Nav":"1.3020","PublishDate":"20250606","PrdCode":"001618"},{"Nav":"1.3060","PublishDate":"20250609","PrdCode":"001618"},{"Nav":"1.2901","PublishDate":"20250610","PrdCode":"001618"},{"Nav":"1.2938","PublishDate":"20250611","PrdCode":"001618"},{"Nav":"1.2891","PublishDate":"20250612","PrdCode":"001618"},{"Nav":"1.2816","PublishDate":"20250613","PrdCode":"001618"},{"Nav":"1.2908","PublishDate":"20250616","PrdCode":"001618"},{"Nav":"1.2881","PublishDate":"20250617","PrdCode":"001618"},{"Nav":"1.3033","PublishDate":"20250618","PrdCode":"001618"},{"Nav":"1.2970","PublishDate":"20250619","PrdCode":"001618"},{"Nav":"1.2872","PublishDate":"20250620","PrdCode":"001618"},{"Nav":"1.2941","PublishDate":"20250623","PrdCode":"001618"},{"Nav":"1.3142","PublishDate":"20250624","PrdCode":"001618"},{"Nav":"1.3339","PublishDate":"20250625","PrdCode":"001618"},{"Nav":"1.3275","PublishDate":"20250626","PrdCode":"001618"},{"Nav":"1.3377","PublishDate":"20250627","PrdCode":"001618"},{"Nav":"1.3532","PublishDate":"20250630","PrdCode":"001618"},{"Nav":"1.3516","PublishDate":"20250701","PrdCode":"001618"},{"Nav":"1.3277","PublishDate":"20250702","PrdCode":"001618"},{"Nav":"1.3503","PublishDate":"20250703","PrdCode":"001618"},{"Nav":"1.3483","PublishDate":"20250704","PrdCode":"001618"},{"Nav":"1.3367","PublishDate":"20250707","PrdCode":"001618"},{"Nav":"1.3658","PublishDate":"20250708","PrdCode":"001618"},{"Nav":"1.3564","PublishDate":"20250709","PrdCode":"001618"},{"Nav":"1.3543","PublishDate":"20250710","PrdCode":"001618"}]
0757-22223388
网上银行
