[{"Nav":"1.3985","PublishDate":"20250113","PrdCode":"110007"},{"Nav":"1.3774","PublishDate":"20250114","PrdCode":"110007"},{"Nav":"1.3774","PublishDate":"20250115","PrdCode":"110007"},{"Nav":"1.3769","PublishDate":"20250116","PrdCode":"110007"},{"Nav":"1.3778","PublishDate":"20250117","PrdCode":"110007"},{"Nav":"1.3783","PublishDate":"20250120","PrdCode":"110007"},{"Nav":"1.3799","PublishDate":"20250121","PrdCode":"110007"},{"Nav":"1.3790","PublishDate":"20250122","PrdCode":"110007"},{"Nav":"1.3778","PublishDate":"20250123","PrdCode":"110007"},{"Nav":"1.3807","PublishDate":"20250124","PrdCode":"110007"},{"Nav":"1.3824","PublishDate":"20250127","PrdCode":"110007"},{"Nav":"1.3836","PublishDate":"20250205","PrdCode":"110007"},{"Nav":"1.3899","PublishDate":"20250206","PrdCode":"110007"},{"Nav":"1.3935","PublishDate":"20250207","PrdCode":"110007"},{"Nav":"1.3922","PublishDate":"20250210","PrdCode":"110007"},{"Nav":"1.3907","PublishDate":"20250211","PrdCode":"110007"},{"Nav":"1.3920","PublishDate":"20250212","PrdCode":"110007"},{"Nav":"1.3903","PublishDate":"20250213","PrdCode":"110007"},{"Nav":"1.3906","PublishDate":"20250214","PrdCode":"110007"},{"Nav":"1.3896","PublishDate":"20250217","PrdCode":"110007"},{"Nav":"1.3852","PublishDate":"20250218","PrdCode":"110007"},{"Nav":"1.3890","PublishDate":"20250219","PrdCode":"110007"},{"Nav":"1.3883","PublishDate":"20250220","PrdCode":"110007"},{"Nav":"1.3898","PublishDate":"20250221","PrdCode":"110007"},{"Nav":"1.3848","PublishDate":"20250224","PrdCode":"110007"},{"Nav":"1.3828","PublishDate":"20250225","PrdCode":"110007"},{"Nav":"1.3868","PublishDate":"20250226","PrdCode":"110007"},{"Nav":"1.3851","PublishDate":"20250227","PrdCode":"110007"},{"Nav":"1.3784","PublishDate":"20250228","PrdCode":"110007"},{"Nav":"1.3783","PublishDate":"20250303","PrdCode":"110007"},{"Nav":"1.3796","PublishDate":"20250304","PrdCode":"110007"},{"Nav":"1.3798","PublishDate":"20250305","PrdCode":"110007"},{"Nav":"1.3836","PublishDate":"20250306","PrdCode":"110007"},{"Nav":"1.3817","PublishDate":"20250307","PrdCode":"110007"},{"Nav":"1.3819","PublishDate":"20250310","PrdCode":"110007"},{"Nav":"1.3776","PublishDate":"20250311","PrdCode":"110007"},{"Nav":"1.3788","PublishDate":"20250312","PrdCode":"110007"},{"Nav":"1.3773","PublishDate":"20250313","PrdCode":"110007"},{"Nav":"1.3831","PublishDate":"20250314","PrdCode":"110007"},{"Nav":"1.3827","PublishDate":"20250317","PrdCode":"110007"},{"Nav":"1.3852","PublishDate":"20250318","PrdCode":"110007"},{"Nav":"1.3847","PublishDate":"20250319","PrdCode":"110007"},{"Nav":"1.3856","PublishDate":"20250320","PrdCode":"110007"},{"Nav":"1.3822","PublishDate":"20250321","PrdCode":"110007"},{"Nav":"1.3836","PublishDate":"20250324","PrdCode":"110007"},{"Nav":"1.3841","PublishDate":"20250325","PrdCode":"110007"},{"Nav":"1.3847","PublishDate":"20250326","PrdCode":"110007"},{"Nav":"1.3869","PublishDate":"20250327","PrdCode":"110007"},{"Nav":"1.3849","PublishDate":"20250328","PrdCode":"110007"},{"Nav":"1.3830","PublishDate":"20250331","PrdCode":"110007"},{"Nav":"1.3848","PublishDate":"20250401","PrdCode":"110007"},{"Nav":"1.3845","PublishDate":"20250402","PrdCode":"110007"},{"Nav":"1.3849","PublishDate":"20250403","PrdCode":"110007"},{"Nav":"1.3652","PublishDate":"20250407","PrdCode":"110007"},{"Nav":"1.3659","PublishDate":"20250408","PrdCode":"110007"},{"Nav":"1.3691","PublishDate":"20250409","PrdCode":"110007"},{"Nav":"1.3731","PublishDate":"20250410","PrdCode":"110007"},{"Nav":"1.3717","PublishDate":"20250411","PrdCode":"110007"},{"Nav":"1.3721","PublishDate":"20250414","PrdCode":"110007"},{"Nav":"1.3701","PublishDate":"20250415","PrdCode":"110007"},{"Nav":"1.3686","PublishDate":"20250416","PrdCode":"110007"},{"Nav":"1.3683","PublishDate":"20250417","PrdCode":"110007"},{"Nav":"1.3687","PublishDate":"20250418","PrdCode":"110007"},{"Nav":"1.3711","PublishDate":"20250421","PrdCode":"110007"},{"Nav":"1.3726","PublishDate":"20250422","PrdCode":"110007"},{"Nav":"1.3732","PublishDate":"20250423","PrdCode":"110007"},{"Nav":"1.3736","PublishDate":"20250424","PrdCode":"110007"},{"Nav":"1.3736","PublishDate":"20250425","PrdCode":"110007"},{"Nav":"1.3726","PublishDate":"20250428","PrdCode":"110007"},{"Nav":"1.3758","PublishDate":"20250429","PrdCode":"110007"},{"Nav":"1.3773","PublishDate":"20250430","PrdCode":"110007"},{"Nav":"1.3815","PublishDate":"20250506","PrdCode":"110007"},{"Nav":"1.3808","PublishDate":"20250507","PrdCode":"110007"},{"Nav":"1.3836","PublishDate":"20250508","PrdCode":"110007"},{"Nav":"1.3839","PublishDate":"20250509","PrdCode":"110007"},{"Nav":"1.3857","PublishDate":"20250512","PrdCode":"110007"},{"Nav":"1.3875","PublishDate":"20250513","PrdCode":"110007"},{"Nav":"1.3890","PublishDate":"20250514","PrdCode":"110007"},{"Nav":"1.3864","PublishDate":"20250515","PrdCode":"110007"},{"Nav":"1.3847","PublishDate":"20250516","PrdCode":"110007"},{"Nav":"1.3862","PublishDate":"20250519","PrdCode":"110007"},{"Nav":"1.3904","PublishDate":"20250520","PrdCode":"110007"},{"Nav":"1.3925","PublishDate":"20250521","PrdCode":"110007"},{"Nav":"1.3920","PublishDate":"20250522","PrdCode":"110007"},{"Nav":"1.3905","PublishDate":"20250523","PrdCode":"110007"},{"Nav":"1.3882","PublishDate":"20250526","PrdCode":"110007"},{"Nav":"1.3870","PublishDate":"20250527","PrdCode":"110007"},{"Nav":"1.3857","PublishDate":"20250528","PrdCode":"110007"},{"Nav":"1.3888","PublishDate":"20250529","PrdCode":"110007"},{"Nav":"1.3908","PublishDate":"20250530","PrdCode":"110007"},{"Nav":"1.3926","PublishDate":"20250603","PrdCode":"110007"},{"Nav":"1.3945","PublishDate":"20250604","PrdCode":"110007"},{"Nav":"1.3934","PublishDate":"20250605","PrdCode":"110007"},{"Nav":"1.3956","PublishDate":"20250606","PrdCode":"110007"},{"Nav":"1.3996","PublishDate":"20250609","PrdCode":"110007"},{"Nav":"1.3990","PublishDate":"20250610","PrdCode":"110007"},{"Nav":"1.4014","PublishDate":"20250611","PrdCode":"110007"},{"Nav":"1.4028","PublishDate":"20250612","PrdCode":"110007"},{"Nav":"1.4012","PublishDate":"20250613","PrdCode":"110007"},{"Nav":"1.4007","PublishDate":"20250616","PrdCode":"110007"},{"Nav":"1.4009","PublishDate":"20250617","PrdCode":"110007"},{"Nav":"1.4007","PublishDate":"20250618","PrdCode":"110007"},{"Nav":"1.3991","PublishDate":"20250619","PrdCode":"110007"},{"Nav":"1.3998","PublishDate":"20250620","PrdCode":"110007"},{"Nav":"1.4011","PublishDate":"20250623","PrdCode":"110007"},{"Nav":"1.4014","PublishDate":"20250624","PrdCode":"110007"},{"Nav":"1.4019","PublishDate":"20250625","PrdCode":"110007"},{"Nav":"1.4009","PublishDate":"20250626","PrdCode":"110007"},{"Nav":"1.4021","PublishDate":"20250627","PrdCode":"110007"},{"Nav":"1.4037","PublishDate":"20250630","PrdCode":"110007"},{"Nav":"1.4068","PublishDate":"20250701","PrdCode":"110007"},{"Nav":"1.4088","PublishDate":"20250702","PrdCode":"110007"},{"Nav":"1.4106","PublishDate":"20250703","PrdCode":"110007"},{"Nav":"1.4116","PublishDate":"20250704","PrdCode":"110007"},{"Nav":"1.4100","PublishDate":"20250707","PrdCode":"110007"},{"Nav":"1.4110","PublishDate":"20250708","PrdCode":"110007"},{"Nav":"1.4108","PublishDate":"20250709","PrdCode":"110007"},{"Nav":"1.4104","PublishDate":"20250710","PrdCode":"110007"}]
0757-22223388
网上银行
