[{"Nav":"2.0460","PublishDate":"20250113","PrdCode":"005760"},{"Nav":"2.0909","PublishDate":"20250114","PrdCode":"005760"},{"Nav":"2.0806","PublishDate":"20250115","PrdCode":"005760"},{"Nav":"2.0892","PublishDate":"20250116","PrdCode":"005760"},{"Nav":"2.1091","PublishDate":"20250117","PrdCode":"005760"},{"Nav":"2.1158","PublishDate":"20250120","PrdCode":"005760"},{"Nav":"2.1182","PublishDate":"20250121","PrdCode":"005760"},{"Nav":"2.0950","PublishDate":"20250122","PrdCode":"005760"},{"Nav":"2.0930","PublishDate":"20250123","PrdCode":"005760"},{"Nav":"2.1056","PublishDate":"20250124","PrdCode":"005760"},{"Nav":"2.1173","PublishDate":"20250127","PrdCode":"005760"},{"Nav":"2.0975","PublishDate":"20250205","PrdCode":"005760"},{"Nav":"2.1117","PublishDate":"20250206","PrdCode":"005760"},{"Nav":"2.1314","PublishDate":"20250207","PrdCode":"005760"},{"Nav":"2.1316","PublishDate":"20250210","PrdCode":"005760"},{"Nav":"2.1315","PublishDate":"20250211","PrdCode":"005760"},{"Nav":"2.1458","PublishDate":"20250212","PrdCode":"005760"},{"Nav":"2.1423","PublishDate":"20250213","PrdCode":"005760"},{"Nav":"2.1660","PublishDate":"20250214","PrdCode":"005760"},{"Nav":"2.1528","PublishDate":"20250217","PrdCode":"005760"},{"Nav":"2.1453","PublishDate":"20250218","PrdCode":"005760"},{"Nav":"2.1476","PublishDate":"20250219","PrdCode":"005760"},{"Nav":"2.1436","PublishDate":"20250220","PrdCode":"005760"},{"Nav":"2.1645","PublishDate":"20250221","PrdCode":"005760"},{"Nav":"2.1563","PublishDate":"20250224","PrdCode":"005760"},{"Nav":"2.1327","PublishDate":"20250225","PrdCode":"005760"},{"Nav":"2.1525","PublishDate":"20250226","PrdCode":"005760"},{"Nav":"2.1625","PublishDate":"20250227","PrdCode":"005760"},{"Nav":"2.1364","PublishDate":"20250228","PrdCode":"005760"},{"Nav":"2.1481","PublishDate":"20250303","PrdCode":"005760"},{"Nav":"2.1604","PublishDate":"20250304","PrdCode":"005760"},{"Nav":"2.1609","PublishDate":"20250305","PrdCode":"005760"},{"Nav":"2.1784","PublishDate":"20250306","PrdCode":"005760"},{"Nav":"2.1881","PublishDate":"20250307","PrdCode":"005760"},{"Nav":"2.1871","PublishDate":"20250310","PrdCode":"005760"},{"Nav":"2.2012","PublishDate":"20250311","PrdCode":"005760"},{"Nav":"2.1972","PublishDate":"20250312","PrdCode":"005760"},{"Nav":"2.1848","PublishDate":"20250313","PrdCode":"005760"},{"Nav":"2.2119","PublishDate":"20250314","PrdCode":"005760"},{"Nav":"2.2168","PublishDate":"20250317","PrdCode":"005760"},{"Nav":"2.2289","PublishDate":"20250318","PrdCode":"005760"},{"Nav":"2.2258","PublishDate":"20250319","PrdCode":"005760"},{"Nav":"2.2118","PublishDate":"20250320","PrdCode":"005760"},{"Nav":"2.1850","PublishDate":"20250321","PrdCode":"005760"},{"Nav":"2.2037","PublishDate":"20250324","PrdCode":"005760"},{"Nav":"2.2037","PublishDate":"20250325","PrdCode":"005760"},{"Nav":"2.1978","PublishDate":"20250326","PrdCode":"005760"},{"Nav":"2.2058","PublishDate":"20250327","PrdCode":"005760"},{"Nav":"2.1936","PublishDate":"20250328","PrdCode":"005760"},{"Nav":"2.1794","PublishDate":"20250331","PrdCode":"005760"},{"Nav":"2.1872","PublishDate":"20250401","PrdCode":"005760"},{"Nav":"2.1879","PublishDate":"20250402","PrdCode":"005760"},{"Nav":"2.1624","PublishDate":"20250403","PrdCode":"005760"},{"Nav":"1.9942","PublishDate":"20250407","PrdCode":"005760"},{"Nav":"2.0227","PublishDate":"20250408","PrdCode":"005760"},{"Nav":"2.0492","PublishDate":"20250409","PrdCode":"005760"},{"Nav":"2.0929","PublishDate":"20250410","PrdCode":"005760"},{"Nav":"2.1100","PublishDate":"20250411","PrdCode":"005760"},{"Nav":"2.1233","PublishDate":"20250414","PrdCode":"005760"},{"Nav":"2.1213","PublishDate":"20250415","PrdCode":"005760"},{"Nav":"2.1143","PublishDate":"20250416","PrdCode":"005760"},{"Nav":"2.1096","PublishDate":"20250417","PrdCode":"005760"},{"Nav":"2.1112","PublishDate":"20250418","PrdCode":"005760"},{"Nav":"2.1321","PublishDate":"20250421","PrdCode":"005760"},{"Nav":"2.1412","PublishDate":"20250422","PrdCode":"005760"},{"Nav":"2.1431","PublishDate":"20250423","PrdCode":"005760"},{"Nav":"2.1542","PublishDate":"20250424","PrdCode":"005760"},{"Nav":"2.1455","PublishDate":"20250425","PrdCode":"005760"},{"Nav":"2.1421","PublishDate":"20250428","PrdCode":"005760"},{"Nav":"2.1453","PublishDate":"20250429","PrdCode":"005760"},{"Nav":"2.1452","PublishDate":"20250430","PrdCode":"005760"},{"Nav":"2.1621","PublishDate":"20250506","PrdCode":"005760"},{"Nav":"2.1645","PublishDate":"20250507","PrdCode":"005760"},{"Nav":"2.1609","PublishDate":"20250508","PrdCode":"005760"},{"Nav":"2.1617","PublishDate":"20250509","PrdCode":"005760"},{"Nav":"2.1861","PublishDate":"20250512","PrdCode":"005760"},{"Nav":"2.1780","PublishDate":"20250513","PrdCode":"005760"},{"Nav":"2.1915","PublishDate":"20250514","PrdCode":"005760"},{"Nav":"2.1756","PublishDate":"20250515","PrdCode":"005760"},{"Nav":"2.1724","PublishDate":"20250516","PrdCode":"005760"},{"Nav":"2.1817","PublishDate":"20250519","PrdCode":"005760"},{"Nav":"2.2096","PublishDate":"20250520","PrdCode":"005760"},{"Nav":"2.2234","PublishDate":"20250521","PrdCode":"005760"},{"Nav":"2.2129","PublishDate":"20250522","PrdCode":"005760"},{"Nav":"2.2027","PublishDate":"20250523","PrdCode":"005760"},{"Nav":"2.1924","PublishDate":"20250526","PrdCode":"005760"},{"Nav":"2.1865","PublishDate":"20250527","PrdCode":"005760"},{"Nav":"2.1873","PublishDate":"20250528","PrdCode":"005760"},{"Nav":"2.1990","PublishDate":"20250529","PrdCode":"005760"},{"Nav":"2.1888","PublishDate":"20250530","PrdCode":"005760"},{"Nav":"2.1965","PublishDate":"20250603","PrdCode":"005760"},{"Nav":"2.2016","PublishDate":"20250604","PrdCode":"005760"},{"Nav":"2.1946","PublishDate":"20250605","PrdCode":"005760"},{"Nav":"2.1974","PublishDate":"20250606","PrdCode":"005760"},{"Nav":"2.2055","PublishDate":"20250609","PrdCode":"005760"},{"Nav":"2.2106","PublishDate":"20250610","PrdCode":"005760"},{"Nav":"2.2193","PublishDate":"20250611","PrdCode":"005760"},{"Nav":"2.2195","PublishDate":"20250612","PrdCode":"005760"},{"Nav":"2.2070","PublishDate":"20250613","PrdCode":"005760"},{"Nav":"2.1986","PublishDate":"20250616","PrdCode":"005760"},{"Nav":"2.1817","PublishDate":"20250617","PrdCode":"005760"},{"Nav":"2.1760","PublishDate":"20250618","PrdCode":"005760"},{"Nav":"2.1518","PublishDate":"20250619","PrdCode":"005760"},{"Nav":"2.1611","PublishDate":"20250620","PrdCode":"005760"},{"Nav":"2.1569","PublishDate":"20250623","PrdCode":"005760"},{"Nav":"2.1794","PublishDate":"20250624","PrdCode":"005760"},{"Nav":"2.1929","PublishDate":"20250625","PrdCode":"005760"},{"Nav":"2.1771","PublishDate":"20250626","PrdCode":"005760"},{"Nav":"2.1782","PublishDate":"20250627","PrdCode":"005760"},{"Nav":"2.1862","PublishDate":"20250630","PrdCode":"005760"},{"Nav":"2.1967","PublishDate":"20250701","PrdCode":"005760"},{"Nav":"2.1993","PublishDate":"20250702","PrdCode":"005760"},{"Nav":"2.2033","PublishDate":"20250703","PrdCode":"005760"},{"Nav":"2.2027","PublishDate":"20250704","PrdCode":"005760"},{"Nav":"2.1945","PublishDate":"20250707","PrdCode":"005760"},{"Nav":"2.2016","PublishDate":"20250708","PrdCode":"005760"},{"Nav":"2.1971","PublishDate":"20250709","PrdCode":"005760"},{"Nav":"2.2128","PublishDate":"20250710","PrdCode":"005760"}]
0757-22223388
网上银行
