[{"Nav":"2.0519","PublishDate":"20251009","PrdCode":"000048"},{"Nav":"2.0323","PublishDate":"20251010","PrdCode":"000048"},{"Nav":"2.0360","PublishDate":"20251013","PrdCode":"000048"},{"Nav":"2.0128","PublishDate":"20251014","PrdCode":"000048"},{"Nav":"2.0232","PublishDate":"20251015","PrdCode":"000048"},{"Nav":"2.0053","PublishDate":"20251016","PrdCode":"000048"},{"Nav":"1.9808","PublishDate":"20251017","PrdCode":"000048"},{"Nav":"1.9851","PublishDate":"20251020","PrdCode":"000048"},{"Nav":"2.0023","PublishDate":"20251021","PrdCode":"000048"},{"Nav":"1.9934","PublishDate":"20251022","PrdCode":"000048"},{"Nav":"1.9927","PublishDate":"20251023","PrdCode":"000048"},{"Nav":"2.0064","PublishDate":"20251024","PrdCode":"000048"},{"Nav":"2.0186","PublishDate":"20251027","PrdCode":"000048"},{"Nav":"2.0182","PublishDate":"20251028","PrdCode":"000048"},{"Nav":"2.0367","PublishDate":"20251029","PrdCode":"000048"},{"Nav":"2.0195","PublishDate":"20251030","PrdCode":"000048"},{"Nav":"2.0174","PublishDate":"20251031","PrdCode":"000048"},{"Nav":"2.0173","PublishDate":"20251103","PrdCode":"000048"},{"Nav":"2.0023","PublishDate":"20251104","PrdCode":"000048"},{"Nav":"2.0073","PublishDate":"20251105","PrdCode":"000048"},{"Nav":"2.0171","PublishDate":"20251106","PrdCode":"000048"},{"Nav":"2.0135","PublishDate":"20251107","PrdCode":"000048"},{"Nav":"2.0112","PublishDate":"20251110","PrdCode":"000048"},{"Nav":"2.0054","PublishDate":"20251111","PrdCode":"000048"},{"Nav":"1.9978","PublishDate":"20251112","PrdCode":"000048"},{"Nav":"2.0177","PublishDate":"20251113","PrdCode":"000048"},{"Nav":"2.0035","PublishDate":"20251114","PrdCode":"000048"},{"Nav":"2.0051","PublishDate":"20251117","PrdCode":"000048"},{"Nav":"1.9950","PublishDate":"20251118","PrdCode":"000048"},{"Nav":"1.9939","PublishDate":"20251119","PrdCode":"000048"},{"Nav":"1.9904","PublishDate":"20251120","PrdCode":"000048"},{"Nav":"1.9669","PublishDate":"20251121","PrdCode":"000048"},{"Nav":"1.9759","PublishDate":"20251124","PrdCode":"000048"},{"Nav":"1.9886","PublishDate":"20251125","PrdCode":"000048"},{"Nav":"1.9807","PublishDate":"20251126","PrdCode":"000048"},{"Nav":"1.9740","PublishDate":"20251127","PrdCode":"000048"},{"Nav":"1.9840","PublishDate":"20251128","PrdCode":"000048"},{"Nav":"1.9917","PublishDate":"20251201","PrdCode":"000048"},{"Nav":"1.9814","PublishDate":"20251202","PrdCode":"000048"},{"Nav":"1.9783","PublishDate":"20251203","PrdCode":"000048"},{"Nav":"1.9765","PublishDate":"20251204","PrdCode":"000048"},{"Nav":"1.9878","PublishDate":"20251205","PrdCode":"000048"},{"Nav":"2.0052","PublishDate":"20251208","PrdCode":"000048"},{"Nav":"1.9993","PublishDate":"20251209","PrdCode":"000048"},{"Nav":"2.0013","PublishDate":"20251210","PrdCode":"000048"},{"Nav":"1.9936","PublishDate":"20251211","PrdCode":"000048"},{"Nav":"2.0011","PublishDate":"20251212","PrdCode":"000048"},{"Nav":"2.0012","PublishDate":"20251215","PrdCode":"000048"},{"Nav":"1.9883","PublishDate":"20251216","PrdCode":"000048"},{"Nav":"2.0100","PublishDate":"20251217","PrdCode":"000048"},{"Nav":"2.0034","PublishDate":"20251218","PrdCode":"000048"},{"Nav":"2.0097","PublishDate":"20251219","PrdCode":"000048"},{"Nav":"2.0341","PublishDate":"20251222","PrdCode":"000048"},{"Nav":"2.0352","PublishDate":"20251223","PrdCode":"000048"},{"Nav":"2.0580","PublishDate":"20251224","PrdCode":"000048"},{"Nav":"2.0653","PublishDate":"20251225","PrdCode":"000048"},{"Nav":"2.0561","PublishDate":"20251226","PrdCode":"000048"},{"Nav":"2.0534","PublishDate":"20251229","PrdCode":"000048"},{"Nav":"2.0572","PublishDate":"20251230","PrdCode":"000048"},{"Nav":"2.0538","PublishDate":"20251231","PrdCode":"000048"},{"Nav":"2.0751","PublishDate":"20260105","PrdCode":"000048"},{"Nav":"2.0923","PublishDate":"20260106","PrdCode":"000048"},{"Nav":"2.1076","PublishDate":"20260107","PrdCode":"000048"},{"Nav":"2.1112","PublishDate":"20260108","PrdCode":"000048"},{"Nav":"2.1275","PublishDate":"20260109","PrdCode":"000048"},{"Nav":"2.1467","PublishDate":"20260112","PrdCode":"000048"},{"Nav":"2.1277","PublishDate":"20260113","PrdCode":"000048"},{"Nav":"2.1340","PublishDate":"20260114","PrdCode":"000048"},{"Nav":"2.1445","PublishDate":"20260115","PrdCode":"000048"},{"Nav":"2.1618","PublishDate":"20260116","PrdCode":"000048"},{"Nav":"2.1618","PublishDate":"20260119","PrdCode":"000048"},{"Nav":"2.1436","PublishDate":"20260120","PrdCode":"000048"},{"Nav":"2.1657","PublishDate":"20260121","PrdCode":"000048"},{"Nav":"2.1809","PublishDate":"20260122","PrdCode":"000048"},{"Nav":"2.2030","PublishDate":"20260123","PrdCode":"000048"},{"Nav":"2.1716","PublishDate":"20260126","PrdCode":"000048"},{"Nav":"2.1832","PublishDate":"20260127","PrdCode":"000048"},{"Nav":"2.1968","PublishDate":"20260128","PrdCode":"000048"},{"Nav":"2.1731","PublishDate":"20260129","PrdCode":"000048"},{"Nav":"2.1358","PublishDate":"20260130","PrdCode":"000048"},{"Nav":"2.0862","PublishDate":"20260202","PrdCode":"000048"},{"Nav":"2.1313","PublishDate":"20260203","PrdCode":"000048"},{"Nav":"2.1137","PublishDate":"20260204","PrdCode":"000048"},{"Nav":"2.1004","PublishDate":"20260205","PrdCode":"000048"},{"Nav":"2.1092","PublishDate":"20260206","PrdCode":"000048"},{"Nav":"2.1381","PublishDate":"20260209","PrdCode":"000048"},{"Nav":"2.1377","PublishDate":"20260210","PrdCode":"000048"},{"Nav":"2.1351","PublishDate":"20260211","PrdCode":"000048"},{"Nav":"2.1506","PublishDate":"20260212","PrdCode":"000048"},{"Nav":"2.1416","PublishDate":"20260213","PrdCode":"000048"},{"Nav":"2.1563","PublishDate":"20260224","PrdCode":"000048"},{"Nav":"2.1612","PublishDate":"20260225","PrdCode":"000048"},{"Nav":"2.1492","PublishDate":"20260226","PrdCode":"000048"},{"Nav":"2.1431","PublishDate":"20260227","PrdCode":"000048"},{"Nav":"2.1375","PublishDate":"20260302","PrdCode":"000048"},{"Nav":"2.0897","PublishDate":"20260303","PrdCode":"000048"},{"Nav":"2.0848","PublishDate":"20260304","PrdCode":"000048"},{"Nav":"2.0847","PublishDate":"20260305","PrdCode":"000048"},{"Nav":"2.0845","PublishDate":"20260306","PrdCode":"000048"},{"Nav":"2.0720","PublishDate":"20260309","PrdCode":"000048"},{"Nav":"2.0921","PublishDate":"20260310","PrdCode":"000048"},{"Nav":"2.0946","PublishDate":"20260311","PrdCode":"000048"},{"Nav":"2.0795","PublishDate":"20260312","PrdCode":"000048"},{"Nav":"2.0594","PublishDate":"20260313","PrdCode":"000048"},{"Nav":"2.0601","PublishDate":"20260316","PrdCode":"000048"},{"Nav":"2.0305","PublishDate":"20260317","PrdCode":"000048"},{"Nav":"2.0491","PublishDate":"20260318","PrdCode":"000048"},{"Nav":"2.0250","PublishDate":"20260319","PrdCode":"000048"},{"Nav":"2.0165","PublishDate":"20260320","PrdCode":"000048"},{"Nav":"1.9985","PublishDate":"20260323","PrdCode":"000048"},{"Nav":"2.0251","PublishDate":"20260324","PrdCode":"000048"},{"Nav":"2.0369","PublishDate":"20260325","PrdCode":"000048"},{"Nav":"2.0195","PublishDate":"20260326","PrdCode":"000048"},{"Nav":"2.0299","PublishDate":"20260327","PrdCode":"000048"},{"Nav":"2.0271","PublishDate":"20260330","PrdCode":"000048"},{"Nav":"2.0054","PublishDate":"20260331","PrdCode":"000048"},{"Nav":"2.0294","PublishDate":"20260401","PrdCode":"000048"},{"Nav":"2.0105","PublishDate":"20260402","PrdCode":"000048"}]
0757-22223388
网上银行
