[{"Nav":"1.5672","PublishDate":"20241218","PrdCode":"006104"},{"Nav":"1.5707","PublishDate":"20241219","PrdCode":"006104"},{"Nav":"1.5769","PublishDate":"20241220","PrdCode":"006104"},{"Nav":"1.5552","PublishDate":"20241223","PrdCode":"006104"},{"Nav":"1.5772","PublishDate":"20241224","PrdCode":"006104"},{"Nav":"1.5684","PublishDate":"20241225","PrdCode":"006104"},{"Nav":"1.5788","PublishDate":"20241226","PrdCode":"006104"},{"Nav":"1.5796","PublishDate":"20241227","PrdCode":"006104"},{"Nav":"1.5841","PublishDate":"20241230","PrdCode":"006104"},{"Nav":"1.5495","PublishDate":"20241231","PrdCode":"006104"},{"Nav":"1.5093","PublishDate":"20250102","PrdCode":"006104"},{"Nav":"1.4895","PublishDate":"20250103","PrdCode":"006104"},{"Nav":"1.4924","PublishDate":"20250106","PrdCode":"006104"},{"Nav":"1.5088","PublishDate":"20250107","PrdCode":"006104"},{"Nav":"1.5129","PublishDate":"20250108","PrdCode":"006104"},{"Nav":"1.5091","PublishDate":"20250109","PrdCode":"006104"},{"Nav":"1.4901","PublishDate":"20250110","PrdCode":"006104"},{"Nav":"1.4892","PublishDate":"20250113","PrdCode":"006104"},{"Nav":"1.5345","PublishDate":"20250114","PrdCode":"006104"},{"Nav":"1.5265","PublishDate":"20250115","PrdCode":"006104"},{"Nav":"1.5292","PublishDate":"20250116","PrdCode":"006104"},{"Nav":"1.5494","PublishDate":"20250117","PrdCode":"006104"},{"Nav":"1.5559","PublishDate":"20250120","PrdCode":"006104"},{"Nav":"1.5657","PublishDate":"20250121","PrdCode":"006104"},{"Nav":"1.5600","PublishDate":"20250122","PrdCode":"006104"},{"Nav":"1.5550","PublishDate":"20250123","PrdCode":"006104"},{"Nav":"1.5740","PublishDate":"20250124","PrdCode":"006104"},{"Nav":"1.5671","PublishDate":"20250127","PrdCode":"006104"},{"Nav":"1.5537","PublishDate":"20250205","PrdCode":"006104"},{"Nav":"1.5825","PublishDate":"20250206","PrdCode":"006104"},{"Nav":"1.5992","PublishDate":"20250207","PrdCode":"006104"},{"Nav":"1.6046","PublishDate":"20250210","PrdCode":"006104"},{"Nav":"1.6001","PublishDate":"20250211","PrdCode":"006104"},{"Nav":"1.6115","PublishDate":"20250212","PrdCode":"006104"},{"Nav":"1.5960","PublishDate":"20250213","PrdCode":"006104"},{"Nav":"1.6038","PublishDate":"20250214","PrdCode":"006104"},{"Nav":"1.6018","PublishDate":"20250217","PrdCode":"006104"},{"Nav":"1.5818","PublishDate":"20250218","PrdCode":"006104"},{"Nav":"1.6040","PublishDate":"20250219","PrdCode":"006104"},{"Nav":"1.6101","PublishDate":"20250220","PrdCode":"006104"},{"Nav":"1.6291","PublishDate":"20250221","PrdCode":"006104"},{"Nav":"1.6226","PublishDate":"20250224","PrdCode":"006104"},{"Nav":"1.6131","PublishDate":"20250225","PrdCode":"006104"},{"Nav":"1.6319","PublishDate":"20250226","PrdCode":"006104"},{"Nav":"1.6323","PublishDate":"20250227","PrdCode":"006104"},{"Nav":"1.5932","PublishDate":"20250228","PrdCode":"006104"},{"Nav":"1.6042","PublishDate":"20250303","PrdCode":"006104"},{"Nav":"1.6124","PublishDate":"20250304","PrdCode":"006104"},{"Nav":"1.6194","PublishDate":"20250305","PrdCode":"006104"},{"Nav":"1.6439","PublishDate":"20250306","PrdCode":"006104"},{"Nav":"1.6408","PublishDate":"20250307","PrdCode":"006104"},{"Nav":"1.6402","PublishDate":"20250310","PrdCode":"006104"},{"Nav":"1.6438","PublishDate":"20250311","PrdCode":"006104"},{"Nav":"1.6435","PublishDate":"20250312","PrdCode":"006104"},{"Nav":"1.6314","PublishDate":"20250313","PrdCode":"006104"},{"Nav":"1.6628","PublishDate":"20250314","PrdCode":"006104"},{"Nav":"1.6626","PublishDate":"20250317","PrdCode":"006104"},{"Nav":"1.6730","PublishDate":"20250318","PrdCode":"006104"},{"Nav":"1.6675","PublishDate":"20250319","PrdCode":"006104"},{"Nav":"1.6624","PublishDate":"20250320","PrdCode":"006104"},{"Nav":"1.6395","PublishDate":"20250321","PrdCode":"006104"},{"Nav":"1.6459","PublishDate":"20250324","PrdCode":"006104"},{"Nav":"1.6402","PublishDate":"20250325","PrdCode":"006104"},{"Nav":"1.6381","PublishDate":"20250326","PrdCode":"006104"},{"Nav":"1.6434","PublishDate":"20250327","PrdCode":"006104"},{"Nav":"1.6356","PublishDate":"20250328","PrdCode":"006104"},{"Nav":"1.6267","PublishDate":"20250331","PrdCode":"006104"},{"Nav":"1.6344","PublishDate":"20250401","PrdCode":"006104"},{"Nav":"1.6371","PublishDate":"20250402","PrdCode":"006104"},{"Nav":"1.6130","PublishDate":"20250403","PrdCode":"006104"},{"Nav":"1.4589","PublishDate":"20250407","PrdCode":"006104"},{"Nav":"1.4668","PublishDate":"20250408","PrdCode":"006104"},{"Nav":"1.4916","PublishDate":"20250409","PrdCode":"006104"},{"Nav":"1.5239","PublishDate":"20250410","PrdCode":"006104"},{"Nav":"1.5370","PublishDate":"20250411","PrdCode":"006104"},{"Nav":"1.5518","PublishDate":"20250414","PrdCode":"006104"},{"Nav":"1.5469","PublishDate":"20250415","PrdCode":"006104"},{"Nav":"1.5372","PublishDate":"20250416","PrdCode":"006104"},{"Nav":"1.5411","PublishDate":"20250417","PrdCode":"006104"},{"Nav":"1.5396","PublishDate":"20250418","PrdCode":"006104"},{"Nav":"1.5635","PublishDate":"20250421","PrdCode":"006104"},{"Nav":"1.5632","PublishDate":"20250422","PrdCode":"006104"},{"Nav":"1.5670","PublishDate":"20250423","PrdCode":"006104"},{"Nav":"1.5635","PublishDate":"20250424","PrdCode":"006104"},{"Nav":"1.5672","PublishDate":"20250425","PrdCode":"006104"},{"Nav":"1.5587","PublishDate":"20250428","PrdCode":"006104"},{"Nav":"1.5572","PublishDate":"20250429","PrdCode":"006104"},{"Nav":"1.5575","PublishDate":"20250430","PrdCode":"006104"},{"Nav":"1.5769","PublishDate":"20250506","PrdCode":"006104"},{"Nav":"1.5846","PublishDate":"20250507","PrdCode":"006104"},{"Nav":"1.5895","PublishDate":"20250508","PrdCode":"006104"},{"Nav":"1.5804","PublishDate":"20250509","PrdCode":"006104"},{"Nav":"1.5977","PublishDate":"20250512","PrdCode":"006104"},{"Nav":"1.5947","PublishDate":"20250513","PrdCode":"006104"},{"Nav":"1.6021","PublishDate":"20250514","PrdCode":"006104"},{"Nav":"1.5841","PublishDate":"20250515","PrdCode":"006104"},{"Nav":"1.5836","PublishDate":"20250516","PrdCode":"006104"},{"Nav":"1.5866","PublishDate":"20250519","PrdCode":"006104"},{"Nav":"1.5953","PublishDate":"20250520","PrdCode":"006104"},{"Nav":"1.5999","PublishDate":"20250521","PrdCode":"006104"},{"Nav":"1.5904","PublishDate":"20250522","PrdCode":"006104"},{"Nav":"1.5796","PublishDate":"20250523","PrdCode":"006104"},{"Nav":"1.5801","PublishDate":"20250526","PrdCode":"006104"},{"Nav":"1.5727","PublishDate":"20250527","PrdCode":"006104"},{"Nav":"1.5759","PublishDate":"20250528","PrdCode":"006104"},{"Nav":"1.5922","PublishDate":"20250529","PrdCode":"006104"},{"Nav":"1.5888","PublishDate":"20250530","PrdCode":"006104"},{"Nav":"1.5983","PublishDate":"20250603","PrdCode":"006104"},{"Nav":"1.6119","PublishDate":"20250604","PrdCode":"006104"},{"Nav":"1.6209","PublishDate":"20250605","PrdCode":"006104"},{"Nav":"1.6211","PublishDate":"20250606","PrdCode":"006104"},{"Nav":"1.6323","PublishDate":"20250609","PrdCode":"006104"},{"Nav":"1.6228","PublishDate":"20250610","PrdCode":"006104"},{"Nav":"1.6351","PublishDate":"20250611","PrdCode":"006104"},{"Nav":"1.6407","PublishDate":"20250612","PrdCode":"006104"},{"Nav":"1.6329","PublishDate":"20250613","PrdCode":"006104"},{"Nav":"1.6376","PublishDate":"20250616","PrdCode":"006104"},{"Nav":"1.6334","PublishDate":"20250617","PrdCode":"006104"}]
0757-22223388
网上银行
