[{"Nav":"1.8378","PublishDate":"20251013","PrdCode":"008763"},{"Nav":"1.8319","PublishDate":"20251014","PrdCode":"008763"},{"Nav":"1.8310","PublishDate":"20251015","PrdCode":"008763"},{"Nav":"1.8365","PublishDate":"20251016","PrdCode":"008763"},{"Nav":"1.8032","PublishDate":"20251017","PrdCode":"008763"},{"Nav":"1.7056","PublishDate":"20251020","PrdCode":"008763"},{"Nav":"1.7362","PublishDate":"20251021","PrdCode":"008763"},{"Nav":"1.7500","PublishDate":"20251022","PrdCode":"008763"},{"Nav":"1.7503","PublishDate":"20251023","PrdCode":"008763"},{"Nav":"1.7436","PublishDate":"20251024","PrdCode":"008763"},{"Nav":"1.7040","PublishDate":"20251027","PrdCode":"008763"},{"Nav":"1.7391","PublishDate":"20251028","PrdCode":"008763"},{"Nav":"1.7445","PublishDate":"20251029","PrdCode":"008763"},{"Nav":"1.7308","PublishDate":"20251030","PrdCode":"008763"},{"Nav":"1.7054","PublishDate":"20251031","PrdCode":"008763"},{"Nav":"1.6723","PublishDate":"20251103","PrdCode":"008763"},{"Nav":"1.7106","PublishDate":"20251104","PrdCode":"008763"},{"Nav":"1.6993","PublishDate":"20251105","PrdCode":"008763"},{"Nav":"1.6828","PublishDate":"20251106","PrdCode":"008763"},{"Nav":"1.6433","PublishDate":"20251107","PrdCode":"008763"},{"Nav":"1.6291","PublishDate":"20251110","PrdCode":"008763"},{"Nav":"1.6429","PublishDate":"20251111","PrdCode":"008763"},{"Nav":"1.6774","PublishDate":"20251112","PrdCode":"008763"},{"Nav":"1.6680","PublishDate":"20251113","PrdCode":"008763"},{"Nav":"1.6718","PublishDate":"20251114","PrdCode":"008763"},{"Nav":"1.6887","PublishDate":"20251117","PrdCode":"008763"},{"Nav":"1.6943","PublishDate":"20251118","PrdCode":"008763"},{"Nav":"1.6821","PublishDate":"20251119","PrdCode":"008763"},{"Nav":"1.6876","PublishDate":"20251120","PrdCode":"008763"},{"Nav":"1.6893","PublishDate":"20251121","PrdCode":"008763"},{"Nav":"1.6952","PublishDate":"20251124","PrdCode":"008763"},{"Nav":"1.6840","PublishDate":"20251125","PrdCode":"008763"},{"Nav":"1.6985","PublishDate":"20251126","PrdCode":"008763"},{"Nav":"1.6938","PublishDate":"20251127","PrdCode":"008763"},{"Nav":"1.6914","PublishDate":"20251128","PrdCode":"008763"},{"Nav":"1.6934","PublishDate":"20251201","PrdCode":"008763"},{"Nav":"1.7018","PublishDate":"20251202","PrdCode":"008763"},{"Nav":"1.7301","PublishDate":"20251203","PrdCode":"008763"},{"Nav":"1.7410","PublishDate":"20251204","PrdCode":"008763"},{"Nav":"1.7290","PublishDate":"20251205","PrdCode":"008763"},{"Nav":"1.7285","PublishDate":"20251208","PrdCode":"008763"},{"Nav":"1.7122","PublishDate":"20251209","PrdCode":"008763"},{"Nav":"1.7047","PublishDate":"20251210","PrdCode":"008763"},{"Nav":"1.6872","PublishDate":"20251211","PrdCode":"008763"},{"Nav":"1.6360","PublishDate":"20251212","PrdCode":"008763"},{"Nav":"1.6388","PublishDate":"20251215","PrdCode":"008763"},{"Nav":"1.6734","PublishDate":"20251216","PrdCode":"008763"},{"Nav":"1.6624","PublishDate":"20251217","PrdCode":"008763"},{"Nav":"1.6680","PublishDate":"20251218","PrdCode":"008763"},{"Nav":"1.6876","PublishDate":"20251219","PrdCode":"008763"},{"Nav":"1.7225","PublishDate":"20251222","PrdCode":"008763"},{"Nav":"1.7339","PublishDate":"20251223","PrdCode":"008763"},{"Nav":"1.7471","PublishDate":"20251224","PrdCode":"008763"},{"Nav":"1.7130","PublishDate":"20251225","PrdCode":"008763"},{"Nav":"1.7077","PublishDate":"20251226","PrdCode":"008763"},{"Nav":"1.7231","PublishDate":"20251229","PrdCode":"008763"},{"Nav":"1.7373","PublishDate":"20251230","PrdCode":"008763"},{"Nav":"1.7459","PublishDate":"20251231","PrdCode":"008763"},{"Nav":"1.7416","PublishDate":"20260105","PrdCode":"008763"},{"Nav":"1.7660","PublishDate":"20260106","PrdCode":"008763"},{"Nav":"1.7939","PublishDate":"20260107","PrdCode":"008763"},{"Nav":"1.7795","PublishDate":"20260108","PrdCode":"008763"},{"Nav":"1.7747","PublishDate":"20260109","PrdCode":"008763"},{"Nav":"1.8084","PublishDate":"20260112","PrdCode":"008763"},{"Nav":"1.8106","PublishDate":"20260113","PrdCode":"008763"},{"Nav":"1.7989","PublishDate":"20260114","PrdCode":"008763"},{"Nav":"1.7827","PublishDate":"20260115","PrdCode":"008763"},{"Nav":"1.8001","PublishDate":"20260116","PrdCode":"008763"},{"Nav":"1.8096","PublishDate":"20260119","PrdCode":"008763"},{"Nav":"1.8017","PublishDate":"20260120","PrdCode":"008763"},{"Nav":"1.7956","PublishDate":"20260121","PrdCode":"008763"},{"Nav":"1.7957","PublishDate":"20260122","PrdCode":"008763"},{"Nav":"1.7832","PublishDate":"20260123","PrdCode":"008763"},{"Nav":"1.7512","PublishDate":"20260126","PrdCode":"008763"},{"Nav":"1.7529","PublishDate":"20260127","PrdCode":"008763"},{"Nav":"1.7481","PublishDate":"20260128","PrdCode":"008763"},{"Nav":"1.7696","PublishDate":"20260129","PrdCode":"008763"},{"Nav":"1.7868","PublishDate":"20260130","PrdCode":"008763"},{"Nav":"1.7672","PublishDate":"20260202","PrdCode":"008763"},{"Nav":"1.7620","PublishDate":"20260203","PrdCode":"008763"},{"Nav":"1.7587","PublishDate":"20260204","PrdCode":"008763"},{"Nav":"1.7381","PublishDate":"20260205","PrdCode":"008763"},{"Nav":"1.7117","PublishDate":"20260206","PrdCode":"008763"},{"Nav":"1.7152","PublishDate":"20260209","PrdCode":"008763"},{"Nav":"1.7139","PublishDate":"20260210","PrdCode":"008763"},{"Nav":"1.7490","PublishDate":"20260211","PrdCode":"008763"},{"Nav":"1.7578","PublishDate":"20260212","PrdCode":"008763"},{"Nav":"1.7568","PublishDate":"20260213","PrdCode":"008763"},{"Nav":"1.7647","PublishDate":"20260224","PrdCode":"008763"},{"Nav":"1.7710","PublishDate":"20260225","PrdCode":"008763"},{"Nav":"1.7799","PublishDate":"20260226","PrdCode":"008763"},{"Nav":"1.7721","PublishDate":"20260227","PrdCode":"008763"},{"Nav":"1.7206","PublishDate":"20260302","PrdCode":"008763"},{"Nav":"1.6798","PublishDate":"20260303","PrdCode":"008763"},{"Nav":"1.6759","PublishDate":"20260304","PrdCode":"008763"},{"Nav":"1.6586","PublishDate":"20260305","PrdCode":"008763"},{"Nav":"1.6314","PublishDate":"20260306","PrdCode":"008763"},{"Nav":"1.5298","PublishDate":"20260309","PrdCode":"008763"},{"Nav":"1.5858","PublishDate":"20260310","PrdCode":"008763"},{"Nav":"1.6230","PublishDate":"20260311","PrdCode":"008763"},{"Nav":"1.5972","PublishDate":"20260312","PrdCode":"008763"},{"Nav":"1.5891","PublishDate":"20260313","PrdCode":"008763"},{"Nav":"1.5912","PublishDate":"20260316","PrdCode":"008763"},{"Nav":"1.6046","PublishDate":"20260317","PrdCode":"008763"},{"Nav":"1.5970","PublishDate":"20260318","PrdCode":"008763"},{"Nav":"1.5871","PublishDate":"20260319","PrdCode":"008763"},{"Nav":"1.5460","PublishDate":"20260320","PrdCode":"008763"},{"Nav":"1.4994","PublishDate":"20260323","PrdCode":"008763"},{"Nav":"1.5253","PublishDate":"20260324","PrdCode":"008763"},{"Nav":"1.5616","PublishDate":"20260325","PrdCode":"008763"},{"Nav":"1.5429","PublishDate":"20260326","PrdCode":"008763"},{"Nav":"1.5710","PublishDate":"20260327","PrdCode":"008763"},{"Nav":"1.5628","PublishDate":"20260330","PrdCode":"008763"},{"Nav":"1.5781","PublishDate":"20260331","PrdCode":"008763"},{"Nav":"1.5969","PublishDate":"20260401","PrdCode":"008763"},{"Nav":"1.5863","PublishDate":"20260402","PrdCode":"008763"},{"Nav":"1.5698","PublishDate":"20260403","PrdCode":"008763"},{"Nav":"1.5628","PublishDate":"20260407","PrdCode":"008763"},{"Nav":"1.6352","PublishDate":"20260408","PrdCode":"008763"}]
0757-22223388
网上银行
