[{"Nav":"0.8139","PublishDate":"20250113","PrdCode":"001592"},{"Nav":"0.8503","PublishDate":"20250114","PrdCode":"001592"},{"Nav":"0.8356","PublishDate":"20250115","PrdCode":"001592"},{"Nav":"0.8408","PublishDate":"20250116","PrdCode":"001592"},{"Nav":"0.8471","PublishDate":"20250117","PrdCode":"001592"},{"Nav":"0.8617","PublishDate":"20250120","PrdCode":"001592"},{"Nav":"0.8647","PublishDate":"20250121","PrdCode":"001592"},{"Nav":"0.8602","PublishDate":"20250122","PrdCode":"001592"},{"Nav":"0.8573","PublishDate":"20250123","PrdCode":"001592"},{"Nav":"0.8692","PublishDate":"20250124","PrdCode":"001592"},{"Nav":"0.8465","PublishDate":"20250127","PrdCode":"001592"},{"Nav":"0.8460","PublishDate":"20250205","PrdCode":"001592"},{"Nav":"0.8685","PublishDate":"20250206","PrdCode":"001592"},{"Nav":"0.8894","PublishDate":"20250207","PrdCode":"001592"},{"Nav":"0.8931","PublishDate":"20250210","PrdCode":"001592"},{"Nav":"0.8808","PublishDate":"20250211","PrdCode":"001592"},{"Nav":"0.8961","PublishDate":"20250212","PrdCode":"001592"},{"Nav":"0.8900","PublishDate":"20250213","PrdCode":"001592"},{"Nav":"0.9052","PublishDate":"20250214","PrdCode":"001592"},{"Nav":"0.9097","PublishDate":"20250217","PrdCode":"001592"},{"Nav":"0.8924","PublishDate":"20250218","PrdCode":"001592"},{"Nav":"0.9097","PublishDate":"20250219","PrdCode":"001592"},{"Nav":"0.9092","PublishDate":"20250220","PrdCode":"001592"},{"Nav":"0.9310","PublishDate":"20250221","PrdCode":"001592"},{"Nav":"0.9249","PublishDate":"20250224","PrdCode":"001592"},{"Nav":"0.9148","PublishDate":"20250225","PrdCode":"001592"},{"Nav":"0.9256","PublishDate":"20250226","PrdCode":"001592"},{"Nav":"0.9210","PublishDate":"20250227","PrdCode":"001592"},{"Nav":"0.8877","PublishDate":"20250228","PrdCode":"001592"},{"Nav":"0.8977","PublishDate":"20250303","PrdCode":"001592"},{"Nav":"0.8952","PublishDate":"20250304","PrdCode":"001592"},{"Nav":"0.8953","PublishDate":"20250305","PrdCode":"001592"},{"Nav":"0.9125","PublishDate":"20250306","PrdCode":"001592"},{"Nav":"0.9010","PublishDate":"20250307","PrdCode":"001592"},{"Nav":"0.8988","PublishDate":"20250310","PrdCode":"001592"},{"Nav":"0.9005","PublishDate":"20250311","PrdCode":"001592"},{"Nav":"0.8955","PublishDate":"20250312","PrdCode":"001592"},{"Nav":"0.8857","PublishDate":"20250313","PrdCode":"001592"},{"Nav":"0.9091","PublishDate":"20250314","PrdCode":"001592"},{"Nav":"0.9046","PublishDate":"20250317","PrdCode":"001592"},{"Nav":"0.9099","PublishDate":"20250318","PrdCode":"001592"},{"Nav":"0.9074","PublishDate":"20250319","PrdCode":"001592"},{"Nav":"0.8987","PublishDate":"20250320","PrdCode":"001592"},{"Nav":"0.8802","PublishDate":"20250321","PrdCode":"001592"},{"Nav":"0.8803","PublishDate":"20250324","PrdCode":"001592"},{"Nav":"0.8775","PublishDate":"20250325","PrdCode":"001592"},{"Nav":"0.8753","PublishDate":"20250326","PrdCode":"001592"},{"Nav":"0.8774","PublishDate":"20250327","PrdCode":"001592"},{"Nav":"0.8709","PublishDate":"20250328","PrdCode":"001592"},{"Nav":"0.8614","PublishDate":"20250331","PrdCode":"001592"},{"Nav":"0.8607","PublishDate":"20250401","PrdCode":"001592"},{"Nav":"0.8618","PublishDate":"20250402","PrdCode":"001592"},{"Nav":"0.8466","PublishDate":"20250403","PrdCode":"001592"},{"Nav":"0.7473","PublishDate":"20250407","PrdCode":"001592"},{"Nav":"0.7601","PublishDate":"20250408","PrdCode":"001592"},{"Nav":"0.7670","PublishDate":"20250409","PrdCode":"001592"},{"Nav":"0.7831","PublishDate":"20250410","PrdCode":"001592"},{"Nav":"0.7933","PublishDate":"20250411","PrdCode":"001592"},{"Nav":"0.7958","PublishDate":"20250414","PrdCode":"001592"},{"Nav":"0.7948","PublishDate":"20250415","PrdCode":"001592"},{"Nav":"0.7859","PublishDate":"20250416","PrdCode":"001592"},{"Nav":"0.7865","PublishDate":"20250417","PrdCode":"001592"},{"Nav":"0.7885","PublishDate":"20250418","PrdCode":"001592"},{"Nav":"0.8004","PublishDate":"20250421","PrdCode":"001592"},{"Nav":"0.7973","PublishDate":"20250422","PrdCode":"001592"},{"Nav":"0.8054","PublishDate":"20250423","PrdCode":"001592"},{"Nav":"0.8002","PublishDate":"20250424","PrdCode":"001592"},{"Nav":"0.8046","PublishDate":"20250425","PrdCode":"001592"},{"Nav":"0.7995","PublishDate":"20250428","PrdCode":"001592"},{"Nav":"0.7986","PublishDate":"20250429","PrdCode":"001592"},{"Nav":"0.8051","PublishDate":"20250430","PrdCode":"001592"},{"Nav":"0.8201","PublishDate":"20250506","PrdCode":"001592"},{"Nav":"0.8241","PublishDate":"20250507","PrdCode":"001592"},{"Nav":"0.8371","PublishDate":"20250508","PrdCode":"001592"},{"Nav":"0.8301","PublishDate":"20250509","PrdCode":"001592"},{"Nav":"0.8509","PublishDate":"20250512","PrdCode":"001592"},{"Nav":"0.8500","PublishDate":"20250513","PrdCode":"001592"},{"Nav":"0.8582","PublishDate":"20250514","PrdCode":"001592"},{"Nav":"0.8424","PublishDate":"20250515","PrdCode":"001592"},{"Nav":"0.8409","PublishDate":"20250516","PrdCode":"001592"},{"Nav":"0.8384","PublishDate":"20250519","PrdCode":"001592"},{"Nav":"0.8446","PublishDate":"20250520","PrdCode":"001592"},{"Nav":"0.8513","PublishDate":"20250521","PrdCode":"001592"},{"Nav":"0.8436","PublishDate":"20250522","PrdCode":"001592"},{"Nav":"0.8343","PublishDate":"20250523","PrdCode":"001592"},{"Nav":"0.8284","PublishDate":"20250526","PrdCode":"001592"},{"Nav":"0.8231","PublishDate":"20250527","PrdCode":"001592"},{"Nav":"0.8210","PublishDate":"20250528","PrdCode":"001592"},{"Nav":"0.8319","PublishDate":"20250529","PrdCode":"001592"},{"Nav":"0.8246","PublishDate":"20250530","PrdCode":"001592"},{"Nav":"0.8283","PublishDate":"20250603","PrdCode":"001592"},{"Nav":"0.8372","PublishDate":"20250604","PrdCode":"001592"},{"Nav":"0.8465","PublishDate":"20250605","PrdCode":"001592"},{"Nav":"0.8430","PublishDate":"20250606","PrdCode":"001592"},{"Nav":"0.8517","PublishDate":"20250609","PrdCode":"001592"},{"Nav":"0.8422","PublishDate":"20250610","PrdCode":"001592"},{"Nav":"0.8521","PublishDate":"20250611","PrdCode":"001592"},{"Nav":"0.8543","PublishDate":"20250612","PrdCode":"001592"},{"Nav":"0.8457","PublishDate":"20250613","PrdCode":"001592"},{"Nav":"0.8510","PublishDate":"20250616","PrdCode":"001592"},{"Nav":"0.8481","PublishDate":"20250617","PrdCode":"001592"},{"Nav":"0.8502","PublishDate":"20250618","PrdCode":"001592"},{"Nav":"0.8393","PublishDate":"20250619","PrdCode":"001592"},{"Nav":"0.8328","PublishDate":"20250620","PrdCode":"001592"},{"Nav":"0.8357","PublishDate":"20250623","PrdCode":"001592"},{"Nav":"0.8540","PublishDate":"20250624","PrdCode":"001592"},{"Nav":"0.8795","PublishDate":"20250625","PrdCode":"001592"},{"Nav":"0.8739","PublishDate":"20250626","PrdCode":"001592"},{"Nav":"0.8780","PublishDate":"20250627","PrdCode":"001592"},{"Nav":"0.8894","PublishDate":"20250630","PrdCode":"001592"},{"Nav":"0.8874","PublishDate":"20250701","PrdCode":"001592"},{"Nav":"0.8778","PublishDate":"20250702","PrdCode":"001592"},{"Nav":"0.8936","PublishDate":"20250703","PrdCode":"001592"},{"Nav":"0.8906","PublishDate":"20250704","PrdCode":"001592"},{"Nav":"0.8802","PublishDate":"20250707","PrdCode":"001592"},{"Nav":"0.9002","PublishDate":"20250708","PrdCode":"001592"},{"Nav":"0.9017","PublishDate":"20250709","PrdCode":"001592"},{"Nav":"0.9036","PublishDate":"20250710","PrdCode":"001592"}]
0757-22223388
网上银行
