[{"Nav":"3.1690","PublishDate":"20241230","PrdCode":"180018"},{"Nav":"3.0730","PublishDate":"20241231","PrdCode":"180018"},{"Nav":"3.0220","PublishDate":"20250102","PrdCode":"180018"},{"Nav":"2.9970","PublishDate":"20250103","PrdCode":"180018"},{"Nav":"3.0010","PublishDate":"20250106","PrdCode":"180018"},{"Nav":"3.1040","PublishDate":"20250107","PrdCode":"180018"},{"Nav":"3.0880","PublishDate":"20250108","PrdCode":"180018"},{"Nav":"3.0900","PublishDate":"20250109","PrdCode":"180018"},{"Nav":"3.0100","PublishDate":"20250110","PrdCode":"180018"},{"Nav":"2.9900","PublishDate":"20250113","PrdCode":"180018"},{"Nav":"3.0630","PublishDate":"20250114","PrdCode":"180018"},{"Nav":"3.0150","PublishDate":"20250115","PrdCode":"180018"},{"Nav":"3.0870","PublishDate":"20250116","PrdCode":"180018"},{"Nav":"3.1060","PublishDate":"20250117","PrdCode":"180018"},{"Nav":"3.1770","PublishDate":"20250120","PrdCode":"180018"},{"Nav":"3.2110","PublishDate":"20250121","PrdCode":"180018"},{"Nav":"3.2950","PublishDate":"20250122","PrdCode":"180018"},{"Nav":"3.2610","PublishDate":"20250123","PrdCode":"180018"},{"Nav":"3.2680","PublishDate":"20250124","PrdCode":"180018"},{"Nav":"3.1400","PublishDate":"20250127","PrdCode":"180018"},{"Nav":"2.9560","PublishDate":"20250205","PrdCode":"180018"},{"Nav":"3.0120","PublishDate":"20250206","PrdCode":"180018"},{"Nav":"3.0830","PublishDate":"20250207","PrdCode":"180018"},{"Nav":"3.0970","PublishDate":"20250210","PrdCode":"180018"},{"Nav":"3.1190","PublishDate":"20250211","PrdCode":"180018"},{"Nav":"3.1360","PublishDate":"20250212","PrdCode":"180018"},{"Nav":"3.1000","PublishDate":"20250213","PrdCode":"180018"},{"Nav":"3.0950","PublishDate":"20250214","PrdCode":"180018"},{"Nav":"3.1860","PublishDate":"20250217","PrdCode":"180018"},{"Nav":"3.1620","PublishDate":"20250218","PrdCode":"180018"},{"Nav":"3.1770","PublishDate":"20250219","PrdCode":"180018"},{"Nav":"3.1810","PublishDate":"20250220","PrdCode":"180018"},{"Nav":"3.2420","PublishDate":"20250221","PrdCode":"180018"},{"Nav":"3.1730","PublishDate":"20250224","PrdCode":"180018"},{"Nav":"3.1260","PublishDate":"20250225","PrdCode":"180018"},{"Nav":"3.1460","PublishDate":"20250226","PrdCode":"180018"},{"Nav":"3.0840","PublishDate":"20250227","PrdCode":"180018"},{"Nav":"2.9550","PublishDate":"20250228","PrdCode":"180018"},{"Nav":"2.9310","PublishDate":"20250303","PrdCode":"180018"},{"Nav":"2.9420","PublishDate":"20250304","PrdCode":"180018"},{"Nav":"2.9680","PublishDate":"20250305","PrdCode":"180018"},{"Nav":"3.0240","PublishDate":"20250306","PrdCode":"180018"},{"Nav":"3.0050","PublishDate":"20250307","PrdCode":"180018"},{"Nav":"3.0260","PublishDate":"20250310","PrdCode":"180018"},{"Nav":"3.0480","PublishDate":"20250311","PrdCode":"180018"},{"Nav":"3.0480","PublishDate":"20250312","PrdCode":"180018"},{"Nav":"3.0340","PublishDate":"20250313","PrdCode":"180018"},{"Nav":"3.1240","PublishDate":"20250314","PrdCode":"180018"},{"Nav":"3.1510","PublishDate":"20250317","PrdCode":"180018"},{"Nav":"3.1680","PublishDate":"20250318","PrdCode":"180018"},{"Nav":"3.1170","PublishDate":"20250319","PrdCode":"180018"},{"Nav":"3.0900","PublishDate":"20250320","PrdCode":"180018"},{"Nav":"3.0600","PublishDate":"20250321","PrdCode":"180018"},{"Nav":"3.0860","PublishDate":"20250324","PrdCode":"180018"},{"Nav":"3.0550","PublishDate":"20250325","PrdCode":"180018"},{"Nav":"3.0570","PublishDate":"20250326","PrdCode":"180018"},{"Nav":"3.0560","PublishDate":"20250327","PrdCode":"180018"},{"Nav":"3.0400","PublishDate":"20250328","PrdCode":"180018"},{"Nav":"3.0180","PublishDate":"20250331","PrdCode":"180018"},{"Nav":"3.0230","PublishDate":"20250401","PrdCode":"180018"},{"Nav":"3.0320","PublishDate":"20250402","PrdCode":"180018"},{"Nav":"2.9920","PublishDate":"20250403","PrdCode":"180018"},{"Nav":"2.8050","PublishDate":"20250407","PrdCode":"180018"},{"Nav":"2.8220","PublishDate":"20250408","PrdCode":"180018"},{"Nav":"2.8530","PublishDate":"20250409","PrdCode":"180018"},{"Nav":"2.8900","PublishDate":"20250410","PrdCode":"180018"},{"Nav":"2.8930","PublishDate":"20250411","PrdCode":"180018"},{"Nav":"2.8920","PublishDate":"20250414","PrdCode":"180018"},{"Nav":"2.8820","PublishDate":"20250415","PrdCode":"180018"},{"Nav":"2.8750","PublishDate":"20250416","PrdCode":"180018"},{"Nav":"2.8790","PublishDate":"20250417","PrdCode":"180018"},{"Nav":"2.8770","PublishDate":"20250418","PrdCode":"180018"},{"Nav":"2.8960","PublishDate":"20250421","PrdCode":"180018"},{"Nav":"2.8900","PublishDate":"20250422","PrdCode":"180018"},{"Nav":"2.8920","PublishDate":"20250423","PrdCode":"180018"},{"Nav":"2.8800","PublishDate":"20250424","PrdCode":"180018"},{"Nav":"2.8820","PublishDate":"20250425","PrdCode":"180018"},{"Nav":"2.8740","PublishDate":"20250428","PrdCode":"180018"},{"Nav":"2.8700","PublishDate":"20250429","PrdCode":"180018"},{"Nav":"2.8780","PublishDate":"20250430","PrdCode":"180018"},{"Nav":"2.9070","PublishDate":"20250506","PrdCode":"180018"},{"Nav":"2.9210","PublishDate":"20250507","PrdCode":"180018"},{"Nav":"2.9350","PublishDate":"20250508","PrdCode":"180018"},{"Nav":"2.9250","PublishDate":"20250509","PrdCode":"180018"},{"Nav":"2.9430","PublishDate":"20250512","PrdCode":"180018"},{"Nav":"2.9340","PublishDate":"20250513","PrdCode":"180018"},{"Nav":"2.9490","PublishDate":"20250514","PrdCode":"180018"},{"Nav":"2.9210","PublishDate":"20250515","PrdCode":"180018"},{"Nav":"2.9120","PublishDate":"20250516","PrdCode":"180018"},{"Nav":"2.9050","PublishDate":"20250519","PrdCode":"180018"},{"Nav":"2.9220","PublishDate":"20250520","PrdCode":"180018"},{"Nav":"2.9260","PublishDate":"20250521","PrdCode":"180018"},{"Nav":"2.9200","PublishDate":"20250522","PrdCode":"180018"},{"Nav":"2.9000","PublishDate":"20250523","PrdCode":"180018"},{"Nav":"2.8920","PublishDate":"20250526","PrdCode":"180018"},{"Nav":"2.8760","PublishDate":"20250527","PrdCode":"180018"},{"Nav":"2.8780","PublishDate":"20250528","PrdCode":"180018"},{"Nav":"2.9020","PublishDate":"20250529","PrdCode":"180018"},{"Nav":"2.8940","PublishDate":"20250530","PrdCode":"180018"},{"Nav":"2.8970","PublishDate":"20250603","PrdCode":"180018"},{"Nav":"2.9140","PublishDate":"20250604","PrdCode":"180018"},{"Nav":"2.9190","PublishDate":"20250605","PrdCode":"180018"},{"Nav":"2.9120","PublishDate":"20250606","PrdCode":"180018"},{"Nav":"2.9330","PublishDate":"20250609","PrdCode":"180018"},{"Nav":"2.9160","PublishDate":"20250610","PrdCode":"180018"},{"Nav":"2.9310","PublishDate":"20250611","PrdCode":"180018"},{"Nav":"2.9310","PublishDate":"20250612","PrdCode":"180018"},{"Nav":"2.9030","PublishDate":"20250613","PrdCode":"180018"},{"Nav":"2.9080","PublishDate":"20250616","PrdCode":"180018"},{"Nav":"2.8880","PublishDate":"20250617","PrdCode":"180018"},{"Nav":"2.8890","PublishDate":"20250618","PrdCode":"180018"},{"Nav":"2.8740","PublishDate":"20250619","PrdCode":"180018"},{"Nav":"2.8610","PublishDate":"20250620","PrdCode":"180018"},{"Nav":"2.8580","PublishDate":"20250623","PrdCode":"180018"},{"Nav":"2.8860","PublishDate":"20250624","PrdCode":"180018"},{"Nav":"2.9140","PublishDate":"20250625","PrdCode":"180018"},{"Nav":"2.9150","PublishDate":"20250626","PrdCode":"180018"}]
0757-22223388
网上银行
