[{"Nav":"2.1303","PublishDate":"20250113","PrdCode":"001631"},{"Nav":"2.1721","PublishDate":"20250114","PrdCode":"001631"},{"Nav":"2.1598","PublishDate":"20250115","PrdCode":"001631"},{"Nav":"2.1509","PublishDate":"20250116","PrdCode":"001631"},{"Nav":"2.1695","PublishDate":"20250117","PrdCode":"001631"},{"Nav":"2.1778","PublishDate":"20250120","PrdCode":"001631"},{"Nav":"2.1663","PublishDate":"20250121","PrdCode":"001631"},{"Nav":"2.1294","PublishDate":"20250122","PrdCode":"001631"},{"Nav":"2.1321","PublishDate":"20250123","PrdCode":"001631"},{"Nav":"2.1294","PublishDate":"20250124","PrdCode":"001631"},{"Nav":"2.1268","PublishDate":"20250127","PrdCode":"001631"},{"Nav":"2.0869","PublishDate":"20250205","PrdCode":"001631"},{"Nav":"2.1008","PublishDate":"20250206","PrdCode":"001631"},{"Nav":"2.1255","PublishDate":"20250207","PrdCode":"001631"},{"Nav":"2.1311","PublishDate":"20250210","PrdCode":"001631"},{"Nav":"2.1144","PublishDate":"20250211","PrdCode":"001631"},{"Nav":"2.1365","PublishDate":"20250212","PrdCode":"001631"},{"Nav":"2.1753","PublishDate":"20250213","PrdCode":"001631"},{"Nav":"2.1688","PublishDate":"20250214","PrdCode":"001631"},{"Nav":"2.1706","PublishDate":"20250217","PrdCode":"001631"},{"Nav":"2.1452","PublishDate":"20250218","PrdCode":"001631"},{"Nav":"2.1610","PublishDate":"20250219","PrdCode":"001631"},{"Nav":"2.1604","PublishDate":"20250220","PrdCode":"001631"},{"Nav":"2.1643","PublishDate":"20250221","PrdCode":"001631"},{"Nav":"2.1784","PublishDate":"20250224","PrdCode":"001631"},{"Nav":"2.1464","PublishDate":"20250225","PrdCode":"001631"},{"Nav":"2.1675","PublishDate":"20250226","PrdCode":"001631"},{"Nav":"2.2161","PublishDate":"20250227","PrdCode":"001631"},{"Nav":"2.2122","PublishDate":"20250228","PrdCode":"001631"},{"Nav":"2.1966","PublishDate":"20250303","PrdCode":"001631"},{"Nav":"2.1801","PublishDate":"20250304","PrdCode":"001631"},{"Nav":"2.1766","PublishDate":"20250305","PrdCode":"001631"},{"Nav":"2.2068","PublishDate":"20250306","PrdCode":"001631"},{"Nav":"2.2252","PublishDate":"20250307","PrdCode":"001631"},{"Nav":"2.2211","PublishDate":"20250310","PrdCode":"001631"},{"Nav":"2.2650","PublishDate":"20250311","PrdCode":"001631"},{"Nav":"2.2441","PublishDate":"20250312","PrdCode":"001631"},{"Nav":"2.2413","PublishDate":"20250313","PrdCode":"001631"},{"Nav":"2.3443","PublishDate":"20250314","PrdCode":"001631"},{"Nav":"2.3425","PublishDate":"20250317","PrdCode":"001631"},{"Nav":"2.3266","PublishDate":"20250318","PrdCode":"001631"},{"Nav":"2.3106","PublishDate":"20250319","PrdCode":"001631"},{"Nav":"2.2818","PublishDate":"20250320","PrdCode":"001631"},{"Nav":"2.2526","PublishDate":"20250321","PrdCode":"001631"},{"Nav":"2.2571","PublishDate":"20250324","PrdCode":"001631"},{"Nav":"2.2574","PublishDate":"20250325","PrdCode":"001631"},{"Nav":"2.2571","PublishDate":"20250326","PrdCode":"001631"},{"Nav":"2.2787","PublishDate":"20250327","PrdCode":"001631"},{"Nav":"2.2604","PublishDate":"20250328","PrdCode":"001631"},{"Nav":"2.2403","PublishDate":"20250331","PrdCode":"001631"},{"Nav":"2.2542","PublishDate":"20250401","PrdCode":"001631"},{"Nav":"2.2486","PublishDate":"20250402","PrdCode":"001631"},{"Nav":"2.2741","PublishDate":"20250403","PrdCode":"001631"},{"Nav":"2.1730","PublishDate":"20250407","PrdCode":"001631"},{"Nav":"2.2459","PublishDate":"20250408","PrdCode":"001631"},{"Nav":"2.2886","PublishDate":"20250409","PrdCode":"001631"},{"Nav":"2.3027","PublishDate":"20250410","PrdCode":"001631"},{"Nav":"2.2793","PublishDate":"20250411","PrdCode":"001631"},{"Nav":"2.2781","PublishDate":"20250414","PrdCode":"001631"},{"Nav":"2.2887","PublishDate":"20250415","PrdCode":"001631"},{"Nav":"2.3006","PublishDate":"20250416","PrdCode":"001631"},{"Nav":"2.3172","PublishDate":"20250417","PrdCode":"001631"},{"Nav":"2.2875","PublishDate":"20250418","PrdCode":"001631"},{"Nav":"2.2766","PublishDate":"20250421","PrdCode":"001631"},{"Nav":"2.2783","PublishDate":"20250422","PrdCode":"001631"},{"Nav":"2.2656","PublishDate":"20250423","PrdCode":"001631"},{"Nav":"2.2638","PublishDate":"20250424","PrdCode":"001631"},{"Nav":"2.2555","PublishDate":"20250425","PrdCode":"001631"},{"Nav":"2.2404","PublishDate":"20250428","PrdCode":"001631"},{"Nav":"2.2341","PublishDate":"20250429","PrdCode":"001631"},{"Nav":"2.2359","PublishDate":"20250430","PrdCode":"001631"},{"Nav":"2.2442","PublishDate":"20250506","PrdCode":"001631"},{"Nav":"2.2512","PublishDate":"20250507","PrdCode":"001631"},{"Nav":"2.2580","PublishDate":"20250508","PrdCode":"001631"},{"Nav":"2.2601","PublishDate":"20250509","PrdCode":"001631"},{"Nav":"2.2643","PublishDate":"20250512","PrdCode":"001631"},{"Nav":"2.2598","PublishDate":"20250513","PrdCode":"001631"},{"Nav":"2.2843","PublishDate":"20250514","PrdCode":"001631"},{"Nav":"2.2783","PublishDate":"20250515","PrdCode":"001631"},{"Nav":"2.2589","PublishDate":"20250516","PrdCode":"001631"},{"Nav":"2.2524","PublishDate":"20250519","PrdCode":"001631"},{"Nav":"2.2706","PublishDate":"20250520","PrdCode":"001631"},{"Nav":"2.2714","PublishDate":"20250521","PrdCode":"001631"},{"Nav":"2.2625","PublishDate":"20250522","PrdCode":"001631"},{"Nav":"2.2482","PublishDate":"20250523","PrdCode":"001631"},{"Nav":"2.2459","PublishDate":"20250526","PrdCode":"001631"},{"Nav":"2.2578","PublishDate":"20250527","PrdCode":"001631"},{"Nav":"2.2747","PublishDate":"20250528","PrdCode":"001631"},{"Nav":"2.2688","PublishDate":"20250529","PrdCode":"001631"},{"Nav":"2.2518","PublishDate":"20250530","PrdCode":"001631"},{"Nav":"2.2548","PublishDate":"20250603","PrdCode":"001631"},{"Nav":"2.2685","PublishDate":"20250604","PrdCode":"001631"},{"Nav":"2.2534","PublishDate":"20250605","PrdCode":"001631"},{"Nav":"2.2513","PublishDate":"20250606","PrdCode":"001631"},{"Nav":"2.2480","PublishDate":"20250609","PrdCode":"001631"},{"Nav":"2.2322","PublishDate":"20250610","PrdCode":"001631"},{"Nav":"2.2343","PublishDate":"20250611","PrdCode":"001631"},{"Nav":"2.2144","PublishDate":"20250612","PrdCode":"001631"},{"Nav":"2.1660","PublishDate":"20250613","PrdCode":"001631"},{"Nav":"2.1639","PublishDate":"20250616","PrdCode":"001631"},{"Nav":"2.1598","PublishDate":"20250617","PrdCode":"001631"},{"Nav":"2.1631","PublishDate":"20250618","PrdCode":"001631"},{"Nav":"2.1415","PublishDate":"20250619","PrdCode":"001631"},{"Nav":"2.1605","PublishDate":"20250620","PrdCode":"001631"},{"Nav":"2.1433","PublishDate":"20250623","PrdCode":"001631"},{"Nav":"2.1635","PublishDate":"20250624","PrdCode":"001631"},{"Nav":"2.1721","PublishDate":"20250625","PrdCode":"001631"},{"Nav":"2.1682","PublishDate":"20250626","PrdCode":"001631"},{"Nav":"2.1576","PublishDate":"20250627","PrdCode":"001631"},{"Nav":"2.1667","PublishDate":"20250630","PrdCode":"001631"},{"Nav":"2.1662","PublishDate":"20250701","PrdCode":"001631"},{"Nav":"2.1650","PublishDate":"20250702","PrdCode":"001631"},{"Nav":"2.1668","PublishDate":"20250703","PrdCode":"001631"},{"Nav":"2.1659","PublishDate":"20250704","PrdCode":"001631"},{"Nav":"2.1579","PublishDate":"20250707","PrdCode":"001631"},{"Nav":"2.1682","PublishDate":"20250708","PrdCode":"001631"},{"Nav":"2.1762","PublishDate":"20250709","PrdCode":"001631"},{"Nav":"2.1789","PublishDate":"20250710","PrdCode":"001631"}]
0757-22223388
网上银行
