[{"Nav":"1.2965","PublishDate":"20250113","PrdCode":"001617"},{"Nav":"1.3488","PublishDate":"20250114","PrdCode":"001617"},{"Nav":"1.3354","PublishDate":"20250115","PrdCode":"001617"},{"Nav":"1.3225","PublishDate":"20250116","PrdCode":"001617"},{"Nav":"1.3431","PublishDate":"20250117","PrdCode":"001617"},{"Nav":"1.3547","PublishDate":"20250120","PrdCode":"001617"},{"Nav":"1.3761","PublishDate":"20250121","PrdCode":"001617"},{"Nav":"1.3810","PublishDate":"20250122","PrdCode":"001617"},{"Nav":"1.3631","PublishDate":"20250123","PrdCode":"001617"},{"Nav":"1.3831","PublishDate":"20250124","PrdCode":"001617"},{"Nav":"1.3502","PublishDate":"20250127","PrdCode":"001617"},{"Nav":"1.3720","PublishDate":"20250205","PrdCode":"001617"},{"Nav":"1.4166","PublishDate":"20250206","PrdCode":"001617"},{"Nav":"1.4310","PublishDate":"20250207","PrdCode":"001617"},{"Nav":"1.4434","PublishDate":"20250210","PrdCode":"001617"},{"Nav":"1.4350","PublishDate":"20250211","PrdCode":"001617"},{"Nav":"1.4705","PublishDate":"20250212","PrdCode":"001617"},{"Nav":"1.4340","PublishDate":"20250213","PrdCode":"001617"},{"Nav":"1.4429","PublishDate":"20250214","PrdCode":"001617"},{"Nav":"1.4618","PublishDate":"20250217","PrdCode":"001617"},{"Nav":"1.4335","PublishDate":"20250218","PrdCode":"001617"},{"Nav":"1.4711","PublishDate":"20250219","PrdCode":"001617"},{"Nav":"1.4736","PublishDate":"20250220","PrdCode":"001617"},{"Nav":"1.5285","PublishDate":"20250221","PrdCode":"001617"},{"Nav":"1.5267","PublishDate":"20250224","PrdCode":"001617"},{"Nav":"1.5213","PublishDate":"20250225","PrdCode":"001617"},{"Nav":"1.5328","PublishDate":"20250226","PrdCode":"001617"},{"Nav":"1.5195","PublishDate":"20250227","PrdCode":"001617"},{"Nav":"1.4549","PublishDate":"20250228","PrdCode":"001617"},{"Nav":"1.4395","PublishDate":"20250303","PrdCode":"001617"},{"Nav":"1.4611","PublishDate":"20250304","PrdCode":"001617"},{"Nav":"1.4682","PublishDate":"20250305","PrdCode":"001617"},{"Nav":"1.5035","PublishDate":"20250306","PrdCode":"001617"},{"Nav":"1.4871","PublishDate":"20250307","PrdCode":"001617"},{"Nav":"1.4841","PublishDate":"20250310","PrdCode":"001617"},{"Nav":"1.4760","PublishDate":"20250311","PrdCode":"001617"},{"Nav":"1.4756","PublishDate":"20250312","PrdCode":"001617"},{"Nav":"1.4444","PublishDate":"20250313","PrdCode":"001617"},{"Nav":"1.4729","PublishDate":"20250314","PrdCode":"001617"},{"Nav":"1.4722","PublishDate":"20250317","PrdCode":"001617"},{"Nav":"1.4837","PublishDate":"20250318","PrdCode":"001617"},{"Nav":"1.4620","PublishDate":"20250319","PrdCode":"001617"},{"Nav":"1.4468","PublishDate":"20250320","PrdCode":"001617"},{"Nav":"1.4148","PublishDate":"20250321","PrdCode":"001617"},{"Nav":"1.4234","PublishDate":"20250324","PrdCode":"001617"},{"Nav":"1.3996","PublishDate":"20250325","PrdCode":"001617"},{"Nav":"1.3986","PublishDate":"20250326","PrdCode":"001617"},{"Nav":"1.4048","PublishDate":"20250327","PrdCode":"001617"},{"Nav":"1.3918","PublishDate":"20250328","PrdCode":"001617"},{"Nav":"1.3875","PublishDate":"20250331","PrdCode":"001617"},{"Nav":"1.3847","PublishDate":"20250401","PrdCode":"001617"},{"Nav":"1.3845","PublishDate":"20250402","PrdCode":"001617"},{"Nav":"1.3523","PublishDate":"20250403","PrdCode":"001617"},{"Nav":"1.2342","PublishDate":"20250407","PrdCode":"001617"},{"Nav":"1.2142","PublishDate":"20250408","PrdCode":"001617"},{"Nav":"1.2523","PublishDate":"20250409","PrdCode":"001617"},{"Nav":"1.2806","PublishDate":"20250410","PrdCode":"001617"},{"Nav":"1.3170","PublishDate":"20250411","PrdCode":"001617"},{"Nav":"1.3207","PublishDate":"20250414","PrdCode":"001617"},{"Nav":"1.3066","PublishDate":"20250415","PrdCode":"001617"},{"Nav":"1.3045","PublishDate":"20250416","PrdCode":"001617"},{"Nav":"1.3054","PublishDate":"20250417","PrdCode":"001617"},{"Nav":"1.3046","PublishDate":"20250418","PrdCode":"001617"},{"Nav":"1.3220","PublishDate":"20250421","PrdCode":"001617"},{"Nav":"1.3112","PublishDate":"20250422","PrdCode":"001617"},{"Nav":"1.3189","PublishDate":"20250423","PrdCode":"001617"},{"Nav":"1.3027","PublishDate":"20250424","PrdCode":"001617"},{"Nav":"1.3093","PublishDate":"20250425","PrdCode":"001617"},{"Nav":"1.3047","PublishDate":"20250428","PrdCode":"001617"},{"Nav":"1.3089","PublishDate":"20250429","PrdCode":"001617"},{"Nav":"1.3235","PublishDate":"20250430","PrdCode":"001617"},{"Nav":"1.3520","PublishDate":"20250506","PrdCode":"001617"},{"Nav":"1.3463","PublishDate":"20250507","PrdCode":"001617"},{"Nav":"1.3516","PublishDate":"20250508","PrdCode":"001617"},{"Nav":"1.3273","PublishDate":"20250509","PrdCode":"001617"},{"Nav":"1.3489","PublishDate":"20250512","PrdCode":"001617"},{"Nav":"1.3408","PublishDate":"20250513","PrdCode":"001617"},{"Nav":"1.3459","PublishDate":"20250514","PrdCode":"001617"},{"Nav":"1.3198","PublishDate":"20250515","PrdCode":"001617"},{"Nav":"1.3196","PublishDate":"20250516","PrdCode":"001617"},{"Nav":"1.3197","PublishDate":"20250519","PrdCode":"001617"},{"Nav":"1.3275","PublishDate":"20250520","PrdCode":"001617"},{"Nav":"1.3188","PublishDate":"20250521","PrdCode":"001617"},{"Nav":"1.3129","PublishDate":"20250522","PrdCode":"001617"},{"Nav":"1.2958","PublishDate":"20250523","PrdCode":"001617"},{"Nav":"1.3026","PublishDate":"20250526","PrdCode":"001617"},{"Nav":"1.2879","PublishDate":"20250527","PrdCode":"001617"},{"Nav":"1.2831","PublishDate":"20250528","PrdCode":"001617"},{"Nav":"1.3094","PublishDate":"20250529","PrdCode":"001617"},{"Nav":"1.2891","PublishDate":"20250530","PrdCode":"001617"},{"Nav":"1.2910","PublishDate":"20250603","PrdCode":"001617"},{"Nav":"1.3055","PublishDate":"20250604","PrdCode":"001617"},{"Nav":"1.3333","PublishDate":"20250605","PrdCode":"001617"},{"Nav":"1.3307","PublishDate":"20250606","PrdCode":"001617"},{"Nav":"1.3348","PublishDate":"20250609","PrdCode":"001617"},{"Nav":"1.3185","PublishDate":"20250610","PrdCode":"001617"},{"Nav":"1.3223","PublishDate":"20250611","PrdCode":"001617"},{"Nav":"1.3175","PublishDate":"20250612","PrdCode":"001617"},{"Nav":"1.3098","PublishDate":"20250613","PrdCode":"001617"},{"Nav":"1.3193","PublishDate":"20250616","PrdCode":"001617"},{"Nav":"1.3166","PublishDate":"20250617","PrdCode":"001617"},{"Nav":"1.3320","PublishDate":"20250618","PrdCode":"001617"},{"Nav":"1.3257","PublishDate":"20250619","PrdCode":"001617"},{"Nav":"1.3156","PublishDate":"20250620","PrdCode":"001617"},{"Nav":"1.3228","PublishDate":"20250623","PrdCode":"001617"},{"Nav":"1.3432","PublishDate":"20250624","PrdCode":"001617"},{"Nav":"1.3634","PublishDate":"20250625","PrdCode":"001617"},{"Nav":"1.3569","PublishDate":"20250626","PrdCode":"001617"},{"Nav":"1.3673","PublishDate":"20250627","PrdCode":"001617"},{"Nav":"1.3831","PublishDate":"20250630","PrdCode":"001617"},{"Nav":"1.3815","PublishDate":"20250701","PrdCode":"001617"},{"Nav":"1.3571","PublishDate":"20250702","PrdCode":"001617"},{"Nav":"1.3803","PublishDate":"20250703","PrdCode":"001617"},{"Nav":"1.3782","PublishDate":"20250704","PrdCode":"001617"},{"Nav":"1.3663","PublishDate":"20250707","PrdCode":"001617"},{"Nav":"1.3961","PublishDate":"20250708","PrdCode":"001617"},{"Nav":"1.3865","PublishDate":"20250709","PrdCode":"001617"},{"Nav":"1.3843","PublishDate":"20250710","PrdCode":"001617"}]
0757-22223388
网上银行
