[{"Nav":"1.3658","PublishDate":"20251009","PrdCode":"007523"},{"Nav":"1.3426","PublishDate":"20251010","PrdCode":"007523"},{"Nav":"1.3257","PublishDate":"20251013","PrdCode":"007523"},{"Nav":"1.3031","PublishDate":"20251014","PrdCode":"007523"},{"Nav":"1.3233","PublishDate":"20251015","PrdCode":"007523"},{"Nav":"1.3217","PublishDate":"20251016","PrdCode":"007523"},{"Nav":"1.2929","PublishDate":"20251017","PrdCode":"007523"},{"Nav":"1.3054","PublishDate":"20251020","PrdCode":"007523"},{"Nav":"1.3128","PublishDate":"20251021","PrdCode":"007523"},{"Nav":"1.3070","PublishDate":"20251022","PrdCode":"007523"},{"Nav":"1.3122","PublishDate":"20251023","PrdCode":"007523"},{"Nav":"1.3176","PublishDate":"20251024","PrdCode":"007523"},{"Nav":"1.3361","PublishDate":"20251027","PrdCode":"007523"},{"Nav":"1.3288","PublishDate":"20251028","PrdCode":"007523"},{"Nav":"1.3310","PublishDate":"20251029","PrdCode":"007523"},{"Nav":"1.3153","PublishDate":"20251030","PrdCode":"007523"},{"Nav":"1.3023","PublishDate":"20251031","PrdCode":"007523"},{"Nav":"1.2940","PublishDate":"20251103","PrdCode":"007523"},{"Nav":"1.2791","PublishDate":"20251104","PrdCode":"007523"},{"Nav":"1.2803","PublishDate":"20251105","PrdCode":"007523"},{"Nav":"1.2994","PublishDate":"20251106","PrdCode":"007523"},{"Nav":"1.2868","PublishDate":"20251107","PrdCode":"007523"},{"Nav":"1.3119","PublishDate":"20251110","PrdCode":"007523"},{"Nav":"1.3052","PublishDate":"20251111","PrdCode":"007523"},{"Nav":"1.3089","PublishDate":"20251112","PrdCode":"007523"},{"Nav":"1.3198","PublishDate":"20251113","PrdCode":"007523"},{"Nav":"1.2997","PublishDate":"20251114","PrdCode":"007523"},{"Nav":"1.2894","PublishDate":"20251117","PrdCode":"007523"},{"Nav":"1.2763","PublishDate":"20251118","PrdCode":"007523"},{"Nav":"1.2803","PublishDate":"20251119","PrdCode":"007523"},{"Nav":"1.2826","PublishDate":"20251120","PrdCode":"007523"},{"Nav":"1.2626","PublishDate":"20251121","PrdCode":"007523"},{"Nav":"1.2709","PublishDate":"20251124","PrdCode":"007523"},{"Nav":"1.2767","PublishDate":"20251125","PrdCode":"007523"},{"Nav":"1.2793","PublishDate":"20251126","PrdCode":"007523"},{"Nav":"1.2795","PublishDate":"20251127","PrdCode":"007523"},{"Nav":"1.2831","PublishDate":"20251128","PrdCode":"007523"},{"Nav":"1.2906","PublishDate":"20251201","PrdCode":"007523"},{"Nav":"1.2916","PublishDate":"20251202","PrdCode":"007523"},{"Nav":"1.2937","PublishDate":"20251203","PrdCode":"007523"},{"Nav":"1.2934","PublishDate":"20251204","PrdCode":"007523"},{"Nav":"1.3023","PublishDate":"20251205","PrdCode":"007523"},{"Nav":"1.2940","PublishDate":"20251208","PrdCode":"007523"},{"Nav":"1.2801","PublishDate":"20251209","PrdCode":"007523"},{"Nav":"1.2880","PublishDate":"20251210","PrdCode":"007523"},{"Nav":"1.2781","PublishDate":"20251211","PrdCode":"007523"},{"Nav":"1.2926","PublishDate":"20251212","PrdCode":"007523"},{"Nav":"1.2844","PublishDate":"20251215","PrdCode":"007523"},{"Nav":"1.2729","PublishDate":"20251216","PrdCode":"007523"},{"Nav":"1.2906","PublishDate":"20251217","PrdCode":"007523"},{"Nav":"1.2848","PublishDate":"20251218","PrdCode":"007523"},{"Nav":"1.2941","PublishDate":"20251219","PrdCode":"007523"},{"Nav":"1.2951","PublishDate":"20251222","PrdCode":"007523"},{"Nav":"1.2926","PublishDate":"20251223","PrdCode":"007523"},{"Nav":"1.2854","PublishDate":"20251224","PrdCode":"007523"},{"Nav":"1.2869","PublishDate":"20251225","PrdCode":"007523"},{"Nav":"1.2863","PublishDate":"20251226","PrdCode":"007523"},{"Nav":"1.2731","PublishDate":"20251229","PrdCode":"007523"},{"Nav":"1.2776","PublishDate":"20251230","PrdCode":"007523"},{"Nav":"1.2688","PublishDate":"20251231","PrdCode":"007523"},{"Nav":"1.2950","PublishDate":"20260105","PrdCode":"007523"},{"Nav":"1.3122","PublishDate":"20260106","PrdCode":"007523"},{"Nav":"1.3035","PublishDate":"20260107","PrdCode":"007523"},{"Nav":"1.2898","PublishDate":"20260108","PrdCode":"007523"},{"Nav":"1.2987","PublishDate":"20260109","PrdCode":"007523"},{"Nav":"1.3061","PublishDate":"20260112","PrdCode":"007523"},{"Nav":"1.3058","PublishDate":"20260113","PrdCode":"007523"},{"Nav":"1.3149","PublishDate":"20260114","PrdCode":"007523"},{"Nav":"1.3136","PublishDate":"20260115","PrdCode":"007523"},{"Nav":"1.3158","PublishDate":"20260116","PrdCode":"007523"},{"Nav":"1.3156","PublishDate":"20260119","PrdCode":"007523"},{"Nav":"1.3183","PublishDate":"20260120","PrdCode":"007523"},{"Nav":"1.3200","PublishDate":"20260121","PrdCode":"007523"},{"Nav":"1.3177","PublishDate":"20260122","PrdCode":"007523"},{"Nav":"1.3196","PublishDate":"20260123","PrdCode":"007523"},{"Nav":"1.3215","PublishDate":"20260126","PrdCode":"007523"},{"Nav":"1.3278","PublishDate":"20260127","PrdCode":"007523"},{"Nav":"1.3389","PublishDate":"20260128","PrdCode":"007523"},{"Nav":"1.3558","PublishDate":"20260129","PrdCode":"007523"},{"Nav":"1.3274","PublishDate":"20260130","PrdCode":"007523"},{"Nav":"1.2988","PublishDate":"20260202","PrdCode":"007523"},{"Nav":"1.3122","PublishDate":"20260203","PrdCode":"007523"},{"Nav":"1.3266","PublishDate":"20260204","PrdCode":"007523"},{"Nav":"1.3325","PublishDate":"20260205","PrdCode":"007523"},{"Nav":"1.3186","PublishDate":"20260206","PrdCode":"007523"},{"Nav":"1.3367","PublishDate":"20260209","PrdCode":"007523"},{"Nav":"1.3385","PublishDate":"20260210","PrdCode":"007523"},{"Nav":"1.3389","PublishDate":"20260211","PrdCode":"007523"},{"Nav":"1.3320","PublishDate":"20260212","PrdCode":"007523"},{"Nav":"1.3107","PublishDate":"20260213","PrdCode":"007523"},{"Nav":"1.3218","PublishDate":"20260224","PrdCode":"007523"},{"Nav":"1.3282","PublishDate":"20260225","PrdCode":"007523"},{"Nav":"1.3132","PublishDate":"20260226","PrdCode":"007523"},{"Nav":"1.3171","PublishDate":"20260227","PrdCode":"007523"},{"Nav":"1.3093","PublishDate":"20260302","PrdCode":"007523"},{"Nav":"1.2890","PublishDate":"20260303","PrdCode":"007523"},{"Nav":"1.2727","PublishDate":"20260304","PrdCode":"007523"},{"Nav":"1.2699","PublishDate":"20260305","PrdCode":"007523"},{"Nav":"1.2827","PublishDate":"20260306","PrdCode":"007523"},{"Nav":"1.2681","PublishDate":"20260309","PrdCode":"007523"},{"Nav":"1.2780","PublishDate":"20260310","PrdCode":"007523"},{"Nav":"1.2795","PublishDate":"20260311","PrdCode":"007523"},{"Nav":"1.2764","PublishDate":"20260312","PrdCode":"007523"},{"Nav":"1.2714","PublishDate":"20260313","PrdCode":"007523"},{"Nav":"1.2765","PublishDate":"20260316","PrdCode":"007523"},{"Nav":"1.2800","PublishDate":"20260317","PrdCode":"007523"},{"Nav":"1.2774","PublishDate":"20260318","PrdCode":"007523"},{"Nav":"1.2519","PublishDate":"20260319","PrdCode":"007523"},{"Nav":"1.2479","PublishDate":"20260320","PrdCode":"007523"},{"Nav":"1.2108","PublishDate":"20260323","PrdCode":"007523"},{"Nav":"1.2289","PublishDate":"20260324","PrdCode":"007523"},{"Nav":"1.2283","PublishDate":"20260325","PrdCode":"007523"},{"Nav":"1.2105","PublishDate":"20260326","PrdCode":"007523"},{"Nav":"1.2186","PublishDate":"20260327","PrdCode":"007523"},{"Nav":"1.2067","PublishDate":"20260330","PrdCode":"007523"},{"Nav":"1.2061","PublishDate":"20260331","PrdCode":"007523"},{"Nav":"1.2251","PublishDate":"20260401","PrdCode":"007523"}]
0757-22223388
网上银行
