[{"Nav":"1.0809","PublishDate":"20250113","PrdCode":"110009"},{"Nav":"1.1126","PublishDate":"20250114","PrdCode":"110009"},{"Nav":"1.0711","PublishDate":"20250115","PrdCode":"110009"},{"Nav":"1.0739","PublishDate":"20250116","PrdCode":"110009"},{"Nav":"1.0834","PublishDate":"20250117","PrdCode":"110009"},{"Nav":"1.0902","PublishDate":"20250120","PrdCode":"110009"},{"Nav":"1.0945","PublishDate":"20250121","PrdCode":"110009"},{"Nav":"1.0581","PublishDate":"20250122","PrdCode":"110009"},{"Nav":"1.0553","PublishDate":"20250123","PrdCode":"110009"},{"Nav":"1.0660","PublishDate":"20250124","PrdCode":"110009"},{"Nav":"1.0657","PublishDate":"20250127","PrdCode":"110009"},{"Nav":"1.0584","PublishDate":"20250205","PrdCode":"110009"},{"Nav":"1.0744","PublishDate":"20250206","PrdCode":"110009"},{"Nav":"1.0866","PublishDate":"20250207","PrdCode":"110009"},{"Nav":"1.0899","PublishDate":"20250210","PrdCode":"110009"},{"Nav":"1.0875","PublishDate":"20250211","PrdCode":"110009"},{"Nav":"1.1024","PublishDate":"20250212","PrdCode":"110009"},{"Nav":"1.0898","PublishDate":"20250213","PrdCode":"110009"},{"Nav":"1.1000","PublishDate":"20250214","PrdCode":"110009"},{"Nav":"1.1027","PublishDate":"20250217","PrdCode":"110009"},{"Nav":"1.0925","PublishDate":"20250218","PrdCode":"110009"},{"Nav":"1.1068","PublishDate":"20250219","PrdCode":"110009"},{"Nav":"1.1088","PublishDate":"20250220","PrdCode":"110009"},{"Nav":"1.1292","PublishDate":"20250221","PrdCode":"110009"},{"Nav":"1.1229","PublishDate":"20250224","PrdCode":"110009"},{"Nav":"1.1134","PublishDate":"20250225","PrdCode":"110009"},{"Nav":"1.1221","PublishDate":"20250226","PrdCode":"110009"},{"Nav":"1.1224","PublishDate":"20250227","PrdCode":"110009"},{"Nav":"1.1027","PublishDate":"20250228","PrdCode":"110009"},{"Nav":"1.1030","PublishDate":"20250303","PrdCode":"110009"},{"Nav":"1.1067","PublishDate":"20250304","PrdCode":"110009"},{"Nav":"1.1116","PublishDate":"20250305","PrdCode":"110009"},{"Nav":"1.1299","PublishDate":"20250306","PrdCode":"110009"},{"Nav":"1.1348","PublishDate":"20250307","PrdCode":"110009"},{"Nav":"1.1383","PublishDate":"20250310","PrdCode":"110009"},{"Nav":"1.1407","PublishDate":"20250311","PrdCode":"110009"},{"Nav":"1.1354","PublishDate":"20250312","PrdCode":"110009"},{"Nav":"1.1233","PublishDate":"20250313","PrdCode":"110009"},{"Nav":"1.1485","PublishDate":"20250314","PrdCode":"110009"},{"Nav":"1.1491","PublishDate":"20250317","PrdCode":"110009"},{"Nav":"1.1528","PublishDate":"20250318","PrdCode":"110009"},{"Nav":"1.1491","PublishDate":"20250319","PrdCode":"110009"},{"Nav":"1.1407","PublishDate":"20250320","PrdCode":"110009"},{"Nav":"1.1216","PublishDate":"20250321","PrdCode":"110009"},{"Nav":"1.1259","PublishDate":"20250324","PrdCode":"110009"},{"Nav":"1.1178","PublishDate":"20250325","PrdCode":"110009"},{"Nav":"1.1160","PublishDate":"20250326","PrdCode":"110009"},{"Nav":"1.1211","PublishDate":"20250327","PrdCode":"110009"},{"Nav":"1.1144","PublishDate":"20250328","PrdCode":"110009"},{"Nav":"1.1069","PublishDate":"20250331","PrdCode":"110009"},{"Nav":"1.1120","PublishDate":"20250401","PrdCode":"110009"},{"Nav":"1.1125","PublishDate":"20250402","PrdCode":"110009"},{"Nav":"1.0996","PublishDate":"20250403","PrdCode":"110009"},{"Nav":"1.0177","PublishDate":"20250407","PrdCode":"110009"},{"Nav":"1.0272","PublishDate":"20250408","PrdCode":"110009"},{"Nav":"1.0386","PublishDate":"20250409","PrdCode":"110009"},{"Nav":"1.0562","PublishDate":"20250410","PrdCode":"110009"},{"Nav":"1.0648","PublishDate":"20250411","PrdCode":"110009"},{"Nav":"1.0682","PublishDate":"20250414","PrdCode":"110009"},{"Nav":"1.0680","PublishDate":"20250415","PrdCode":"110009"},{"Nav":"1.0610","PublishDate":"20250416","PrdCode":"110009"},{"Nav":"1.0635","PublishDate":"20250417","PrdCode":"110009"},{"Nav":"1.0630","PublishDate":"20250418","PrdCode":"110009"},{"Nav":"1.0737","PublishDate":"20250421","PrdCode":"110009"},{"Nav":"1.0728","PublishDate":"20250422","PrdCode":"110009"},{"Nav":"1.0775","PublishDate":"20250423","PrdCode":"110009"},{"Nav":"1.0752","PublishDate":"20250424","PrdCode":"110009"},{"Nav":"1.0774","PublishDate":"20250425","PrdCode":"110009"},{"Nav":"1.0740","PublishDate":"20250428","PrdCode":"110009"},{"Nav":"1.0763","PublishDate":"20250429","PrdCode":"110009"},{"Nav":"1.0815","PublishDate":"20250430","PrdCode":"110009"},{"Nav":"1.0977","PublishDate":"20250506","PrdCode":"110009"},{"Nav":"1.0971","PublishDate":"20250507","PrdCode":"110009"},{"Nav":"1.0986","PublishDate":"20250508","PrdCode":"110009"},{"Nav":"1.0934","PublishDate":"20250509","PrdCode":"110009"},{"Nav":"1.1042","PublishDate":"20250512","PrdCode":"110009"},{"Nav":"1.1042","PublishDate":"20250513","PrdCode":"110009"},{"Nav":"1.1084","PublishDate":"20250514","PrdCode":"110009"},{"Nav":"1.0969","PublishDate":"20250515","PrdCode":"110009"},{"Nav":"1.0963","PublishDate":"20250516","PrdCode":"110009"},{"Nav":"1.0935","PublishDate":"20250519","PrdCode":"110009"},{"Nav":"1.1009","PublishDate":"20250520","PrdCode":"110009"},{"Nav":"1.1007","PublishDate":"20250521","PrdCode":"110009"},{"Nav":"1.0947","PublishDate":"20250522","PrdCode":"110009"},{"Nav":"1.0894","PublishDate":"20250523","PrdCode":"110009"},{"Nav":"1.0861","PublishDate":"20250526","PrdCode":"110009"},{"Nav":"1.0769","PublishDate":"20250527","PrdCode":"110009"},{"Nav":"1.0766","PublishDate":"20250528","PrdCode":"110009"},{"Nav":"1.0878","PublishDate":"20250529","PrdCode":"110009"},{"Nav":"1.0797","PublishDate":"20250530","PrdCode":"110009"},{"Nav":"1.0822","PublishDate":"20250603","PrdCode":"110009"},{"Nav":"1.0927","PublishDate":"20250604","PrdCode":"110009"},{"Nav":"1.1006","PublishDate":"20250605","PrdCode":"110009"},{"Nav":"1.0969","PublishDate":"20250606","PrdCode":"110009"},{"Nav":"1.1026","PublishDate":"20250609","PrdCode":"110009"},{"Nav":"1.0966","PublishDate":"20250610","PrdCode":"110009"},{"Nav":"1.1027","PublishDate":"20250611","PrdCode":"110009"},{"Nav":"1.1047","PublishDate":"20250612","PrdCode":"110009"},{"Nav":"1.0954","PublishDate":"20250613","PrdCode":"110009"},{"Nav":"1.0949","PublishDate":"20250616","PrdCode":"110009"},{"Nav":"1.0917","PublishDate":"20250617","PrdCode":"110009"},{"Nav":"1.0991","PublishDate":"20250618","PrdCode":"110009"},{"Nav":"1.0891","PublishDate":"20250619","PrdCode":"110009"},{"Nav":"1.0817","PublishDate":"20250620","PrdCode":"110009"},{"Nav":"1.0808","PublishDate":"20250623","PrdCode":"110009"},{"Nav":"1.0949","PublishDate":"20250624","PrdCode":"110009"},{"Nav":"1.1062","PublishDate":"20250625","PrdCode":"110009"},{"Nav":"1.1021","PublishDate":"20250626","PrdCode":"110009"},{"Nav":"1.1061","PublishDate":"20250627","PrdCode":"110009"},{"Nav":"1.1189","PublishDate":"20250630","PrdCode":"110009"},{"Nav":"1.1213","PublishDate":"20250701","PrdCode":"110009"},{"Nav":"1.1166","PublishDate":"20250702","PrdCode":"110009"},{"Nav":"1.1264","PublishDate":"20250703","PrdCode":"110009"},{"Nav":"1.1247","PublishDate":"20250704","PrdCode":"110009"},{"Nav":"1.1206","PublishDate":"20250707","PrdCode":"110009"},{"Nav":"1.1389","PublishDate":"20250708","PrdCode":"110009"},{"Nav":"1.1386","PublishDate":"20250709","PrdCode":"110009"},{"Nav":"1.1369","PublishDate":"20250710","PrdCode":"110009"}]
0757-22223388
网上银行
