[{"Nav":"1.7027","PublishDate":"20241206","PrdCode":"004851"},{"Nav":"1.7000","PublishDate":"20241209","PrdCode":"004851"},{"Nav":"1.6937","PublishDate":"20241210","PrdCode":"004851"},{"Nav":"1.6915","PublishDate":"20241211","PrdCode":"004851"},{"Nav":"1.7033","PublishDate":"20241212","PrdCode":"004851"},{"Nav":"1.6754","PublishDate":"20241213","PrdCode":"004851"},{"Nav":"1.6594","PublishDate":"20241216","PrdCode":"004851"},{"Nav":"1.6495","PublishDate":"20241217","PrdCode":"004851"},{"Nav":"1.6483","PublishDate":"20241218","PrdCode":"004851"},{"Nav":"1.6456","PublishDate":"20241219","PrdCode":"004851"},{"Nav":"1.6509","PublishDate":"20241220","PrdCode":"004851"},{"Nav":"1.6315","PublishDate":"20241223","PrdCode":"004851"},{"Nav":"1.6422","PublishDate":"20241224","PrdCode":"004851"},{"Nav":"1.6339","PublishDate":"20241225","PrdCode":"004851"},{"Nav":"1.6259","PublishDate":"20241226","PrdCode":"004851"},{"Nav":"1.6371","PublishDate":"20241227","PrdCode":"004851"},{"Nav":"1.6364","PublishDate":"20241230","PrdCode":"004851"},{"Nav":"1.6164","PublishDate":"20241231","PrdCode":"004851"},{"Nav":"1.5931","PublishDate":"20250102","PrdCode":"004851"},{"Nav":"1.5815","PublishDate":"20250103","PrdCode":"004851"},{"Nav":"1.5941","PublishDate":"20250106","PrdCode":"004851"},{"Nav":"1.5727","PublishDate":"20250107","PrdCode":"004851"},{"Nav":"1.5608","PublishDate":"20250108","PrdCode":"004851"},{"Nav":"1.5578","PublishDate":"20250109","PrdCode":"004851"},{"Nav":"1.5376","PublishDate":"20250110","PrdCode":"004851"},{"Nav":"1.5498","PublishDate":"20250113","PrdCode":"004851"},{"Nav":"1.5848","PublishDate":"20250114","PrdCode":"004851"},{"Nav":"1.5665","PublishDate":"20250115","PrdCode":"004851"},{"Nav":"1.5643","PublishDate":"20250116","PrdCode":"004851"},{"Nav":"1.5739","PublishDate":"20250117","PrdCode":"004851"},{"Nav":"1.5917","PublishDate":"20250120","PrdCode":"004851"},{"Nav":"1.5916","PublishDate":"20250121","PrdCode":"004851"},{"Nav":"1.5823","PublishDate":"20250122","PrdCode":"004851"},{"Nav":"1.5842","PublishDate":"20250123","PrdCode":"004851"},{"Nav":"1.5865","PublishDate":"20250124","PrdCode":"004851"},{"Nav":"1.5865","PublishDate":"20250127","PrdCode":"004851"},{"Nav":"1.5746","PublishDate":"20250205","PrdCode":"004851"},{"Nav":"1.5846","PublishDate":"20250206","PrdCode":"004851"},{"Nav":"1.5947","PublishDate":"20250207","PrdCode":"004851"},{"Nav":"1.6066","PublishDate":"20250210","PrdCode":"004851"},{"Nav":"1.6044","PublishDate":"20250211","PrdCode":"004851"},{"Nav":"1.6044","PublishDate":"20250212","PrdCode":"004851"},{"Nav":"1.5962","PublishDate":"20250213","PrdCode":"004851"},{"Nav":"1.6208","PublishDate":"20250214","PrdCode":"004851"},{"Nav":"1.6156","PublishDate":"20250217","PrdCode":"004851"},{"Nav":"1.6041","PublishDate":"20250218","PrdCode":"004851"},{"Nav":"1.6049","PublishDate":"20250219","PrdCode":"004851"},{"Nav":"1.6204","PublishDate":"20250220","PrdCode":"004851"},{"Nav":"1.6555","PublishDate":"20250221","PrdCode":"004851"},{"Nav":"1.6454","PublishDate":"20250224","PrdCode":"004851"},{"Nav":"1.6252","PublishDate":"20250225","PrdCode":"004851"},{"Nav":"1.6566","PublishDate":"20250226","PrdCode":"004851"},{"Nav":"1.6733","PublishDate":"20250227","PrdCode":"004851"},{"Nav":"1.6541","PublishDate":"20250228","PrdCode":"004851"},{"Nav":"1.6646","PublishDate":"20250303","PrdCode":"004851"},{"Nav":"1.6796","PublishDate":"20250304","PrdCode":"004851"},{"Nav":"1.6737","PublishDate":"20250305","PrdCode":"004851"},{"Nav":"1.6925","PublishDate":"20250306","PrdCode":"004851"},{"Nav":"1.6818","PublishDate":"20250307","PrdCode":"004851"},{"Nav":"1.6999","PublishDate":"20250310","PrdCode":"004851"},{"Nav":"1.7034","PublishDate":"20250311","PrdCode":"004851"},{"Nav":"1.6837","PublishDate":"20250312","PrdCode":"004851"},{"Nav":"1.6850","PublishDate":"20250313","PrdCode":"004851"},{"Nav":"1.7078","PublishDate":"20250314","PrdCode":"004851"},{"Nav":"1.7146","PublishDate":"20250317","PrdCode":"004851"},{"Nav":"1.7298","PublishDate":"20250318","PrdCode":"004851"},{"Nav":"1.7311","PublishDate":"20250319","PrdCode":"004851"},{"Nav":"1.7198","PublishDate":"20250320","PrdCode":"004851"},{"Nav":"1.6994","PublishDate":"20250321","PrdCode":"004851"},{"Nav":"1.6870","PublishDate":"20250324","PrdCode":"004851"},{"Nav":"1.6838","PublishDate":"20250325","PrdCode":"004851"},{"Nav":"1.6864","PublishDate":"20250326","PrdCode":"004851"},{"Nav":"1.7349","PublishDate":"20250327","PrdCode":"004851"},{"Nav":"1.7421","PublishDate":"20250328","PrdCode":"004851"},{"Nav":"1.7363","PublishDate":"20250331","PrdCode":"004851"},{"Nav":"1.8075","PublishDate":"20250401","PrdCode":"004851"},{"Nav":"1.8110","PublishDate":"20250402","PrdCode":"004851"},{"Nav":"1.8042","PublishDate":"20250403","PrdCode":"004851"},{"Nav":"1.6746","PublishDate":"20250407","PrdCode":"004851"},{"Nav":"1.6917","PublishDate":"20250408","PrdCode":"004851"},{"Nav":"1.6928","PublishDate":"20250409","PrdCode":"004851"},{"Nav":"1.7454","PublishDate":"20250410","PrdCode":"004851"},{"Nav":"1.7575","PublishDate":"20250411","PrdCode":"004851"},{"Nav":"1.7636","PublishDate":"20250414","PrdCode":"004851"},{"Nav":"1.7689","PublishDate":"20250415","PrdCode":"004851"},{"Nav":"1.7608","PublishDate":"20250416","PrdCode":"004851"},{"Nav":"1.7556","PublishDate":"20250417","PrdCode":"004851"},{"Nav":"1.7463","PublishDate":"20250418","PrdCode":"004851"},{"Nav":"1.7835","PublishDate":"20250421","PrdCode":"004851"},{"Nav":"1.8190","PublishDate":"20250422","PrdCode":"004851"},{"Nav":"1.7837","PublishDate":"20250423","PrdCode":"004851"},{"Nav":"1.8004","PublishDate":"20250424","PrdCode":"004851"},{"Nav":"1.7652","PublishDate":"20250425","PrdCode":"004851"},{"Nav":"1.7566","PublishDate":"20250428","PrdCode":"004851"},{"Nav":"1.7612","PublishDate":"20250429","PrdCode":"004851"},{"Nav":"1.7897","PublishDate":"20250430","PrdCode":"004851"},{"Nav":"1.7827","PublishDate":"20250506","PrdCode":"004851"},{"Nav":"1.7670","PublishDate":"20250507","PrdCode":"004851"},{"Nav":"1.7558","PublishDate":"20250508","PrdCode":"004851"},{"Nav":"1.7676","PublishDate":"20250509","PrdCode":"004851"},{"Nav":"1.7366","PublishDate":"20250512","PrdCode":"004851"},{"Nav":"1.7523","PublishDate":"20250513","PrdCode":"004851"},{"Nav":"1.7484","PublishDate":"20250514","PrdCode":"004851"},{"Nav":"1.7535","PublishDate":"20250515","PrdCode":"004851"},{"Nav":"1.7636","PublishDate":"20250516","PrdCode":"004851"},{"Nav":"1.7578","PublishDate":"20250519","PrdCode":"004851"},{"Nav":"1.7981","PublishDate":"20250520","PrdCode":"004851"},{"Nav":"1.8154","PublishDate":"20250521","PrdCode":"004851"},{"Nav":"1.8233","PublishDate":"20250522","PrdCode":"004851"},{"Nav":"1.8185","PublishDate":"20250523","PrdCode":"004851"},{"Nav":"1.7952","PublishDate":"20250526","PrdCode":"004851"},{"Nav":"1.8100","PublishDate":"20250527","PrdCode":"004851"},{"Nav":"1.8064","PublishDate":"20250528","PrdCode":"004851"},{"Nav":"1.8617","PublishDate":"20250529","PrdCode":"004851"},{"Nav":"1.8768","PublishDate":"20250530","PrdCode":"004851"},{"Nav":"1.9017","PublishDate":"20250603","PrdCode":"004851"},{"Nav":"1.9224","PublishDate":"20250604","PrdCode":"004851"},{"Nav":"1.9015","PublishDate":"20250605","PrdCode":"004851"}]
0757-22223388
网上银行
