[{"Nav":"3.0535","PublishDate":"20251009","PrdCode":"202212"},{"Nav":"2.9907","PublishDate":"20251010","PrdCode":"202212"},{"Nav":"2.9831","PublishDate":"20251013","PrdCode":"202212"},{"Nav":"2.9109","PublishDate":"20251014","PrdCode":"202212"},{"Nav":"2.9478","PublishDate":"20251015","PrdCode":"202212"},{"Nav":"2.9483","PublishDate":"20251016","PrdCode":"202212"},{"Nav":"2.8542","PublishDate":"20251017","PrdCode":"202212"},{"Nav":"2.8826","PublishDate":"20251020","PrdCode":"202212"},{"Nav":"2.9358","PublishDate":"20251021","PrdCode":"202212"},{"Nav":"2.9225","PublishDate":"20251022","PrdCode":"202212"},{"Nav":"2.9176","PublishDate":"20251023","PrdCode":"202212"},{"Nav":"2.9938","PublishDate":"20251024","PrdCode":"202212"},{"Nav":"3.0469","PublishDate":"20251027","PrdCode":"202212"},{"Nav":"3.0258","PublishDate":"20251028","PrdCode":"202212"},{"Nav":"3.0578","PublishDate":"20251029","PrdCode":"202212"},{"Nav":"3.0090","PublishDate":"20251030","PrdCode":"202212"},{"Nav":"2.9675","PublishDate":"20251031","PrdCode":"202212"},{"Nav":"2.9731","PublishDate":"20251103","PrdCode":"202212"},{"Nav":"2.9425","PublishDate":"20251104","PrdCode":"202212"},{"Nav":"2.9585","PublishDate":"20251105","PrdCode":"202212"},{"Nav":"3.0094","PublishDate":"20251106","PrdCode":"202212"},{"Nav":"2.9970","PublishDate":"20251107","PrdCode":"202212"},{"Nav":"2.9704","PublishDate":"20251110","PrdCode":"202212"},{"Nav":"2.9477","PublishDate":"20251111","PrdCode":"202212"},{"Nav":"2.9239","PublishDate":"20251112","PrdCode":"202212"},{"Nav":"2.9793","PublishDate":"20251113","PrdCode":"202212"},{"Nav":"2.9178","PublishDate":"20251114","PrdCode":"202212"},{"Nav":"2.9056","PublishDate":"20251117","PrdCode":"202212"},{"Nav":"2.8893","PublishDate":"20251118","PrdCode":"202212"},{"Nav":"2.8825","PublishDate":"20251119","PrdCode":"202212"},{"Nav":"2.8537","PublishDate":"20251120","PrdCode":"202212"},{"Nav":"2.7567","PublishDate":"20251121","PrdCode":"202212"},{"Nav":"2.7636","PublishDate":"20251124","PrdCode":"202212"},{"Nav":"2.8060","PublishDate":"20251125","PrdCode":"202212"},{"Nav":"2.8300","PublishDate":"20251126","PrdCode":"202212"},{"Nav":"2.8297","PublishDate":"20251127","PrdCode":"202212"},{"Nav":"2.8687","PublishDate":"20251128","PrdCode":"202212"},{"Nav":"2.8841","PublishDate":"20251201","PrdCode":"202212"},{"Nav":"2.8578","PublishDate":"20251202","PrdCode":"202212"},{"Nav":"2.8584","PublishDate":"20251203","PrdCode":"202212"},{"Nav":"2.8786","PublishDate":"20251204","PrdCode":"202212"},{"Nav":"2.9079","PublishDate":"20251205","PrdCode":"202212"},{"Nav":"2.9202","PublishDate":"20251208","PrdCode":"202212"},{"Nav":"2.9199","PublishDate":"20251209","PrdCode":"202212"},{"Nav":"2.9360","PublishDate":"20251210","PrdCode":"202212"},{"Nav":"2.9172","PublishDate":"20251211","PrdCode":"202212"},{"Nav":"2.9497","PublishDate":"20251212","PrdCode":"202212"},{"Nav":"2.9268","PublishDate":"20251215","PrdCode":"202212"},{"Nav":"2.8979","PublishDate":"20251216","PrdCode":"202212"},{"Nav":"2.9628","PublishDate":"20251217","PrdCode":"202212"},{"Nav":"2.9390","PublishDate":"20251218","PrdCode":"202212"},{"Nav":"2.9496","PublishDate":"20251219","PrdCode":"202212"},{"Nav":"3.0083","PublishDate":"20251222","PrdCode":"202212"},{"Nav":"3.0430","PublishDate":"20251223","PrdCode":"202212"},{"Nav":"3.0842","PublishDate":"20251224","PrdCode":"202212"},{"Nav":"3.0973","PublishDate":"20251225","PrdCode":"202212"},{"Nav":"3.0893","PublishDate":"20251226","PrdCode":"202212"},{"Nav":"3.0937","PublishDate":"20251229","PrdCode":"202212"},{"Nav":"3.1141","PublishDate":"20251230","PrdCode":"202212"},{"Nav":"3.0912","PublishDate":"20251231","PrdCode":"202212"},{"Nav":"3.1522","PublishDate":"20260105","PrdCode":"202212"},{"Nav":"3.2003","PublishDate":"20260106","PrdCode":"202212"},{"Nav":"3.2313","PublishDate":"20260107","PrdCode":"202212"},{"Nav":"3.1853","PublishDate":"20260108","PrdCode":"202212"},{"Nav":"3.1991","PublishDate":"20260109","PrdCode":"202212"},{"Nav":"3.2111","PublishDate":"20260112","PrdCode":"202212"},{"Nav":"3.1705","PublishDate":"20260113","PrdCode":"202212"},{"Nav":"3.1942","PublishDate":"20260114","PrdCode":"202212"},{"Nav":"3.2271","PublishDate":"20260115","PrdCode":"202212"},{"Nav":"3.2756","PublishDate":"20260116","PrdCode":"202212"},{"Nav":"3.2991","PublishDate":"20260119","PrdCode":"202212"},{"Nav":"3.2550","PublishDate":"20260120","PrdCode":"202212"},{"Nav":"3.2906","PublishDate":"20260121","PrdCode":"202212"},{"Nav":"3.2858","PublishDate":"20260122","PrdCode":"202212"},{"Nav":"3.3205","PublishDate":"20260123","PrdCode":"202212"},{"Nav":"3.2548","PublishDate":"20260126","PrdCode":"202212"},{"Nav":"3.2704","PublishDate":"20260127","PrdCode":"202212"},{"Nav":"3.2874","PublishDate":"20260128","PrdCode":"202212"},{"Nav":"3.1946","PublishDate":"20260129","PrdCode":"202212"},{"Nav":"3.1826","PublishDate":"20260130","PrdCode":"202212"},{"Nav":"3.0653","PublishDate":"20260202","PrdCode":"202212"},{"Nav":"3.1599","PublishDate":"20260203","PrdCode":"202212"},{"Nav":"3.1548","PublishDate":"20260204","PrdCode":"202212"},{"Nav":"3.1097","PublishDate":"20260205","PrdCode":"202212"},{"Nav":"3.1217","PublishDate":"20260206","PrdCode":"202212"},{"Nav":"3.1709","PublishDate":"20260209","PrdCode":"202212"},{"Nav":"3.1843","PublishDate":"20260210","PrdCode":"202212"},{"Nav":"3.1715","PublishDate":"20260211","PrdCode":"202212"},{"Nav":"3.2179","PublishDate":"20260212","PrdCode":"202212"},{"Nav":"3.1960","PublishDate":"20260213","PrdCode":"202212"},{"Nav":"3.2097","PublishDate":"20260224","PrdCode":"202212"},{"Nav":"3.2818","PublishDate":"20260225","PrdCode":"202212"},{"Nav":"3.2960","PublishDate":"20260226","PrdCode":"202212"},{"Nav":"3.2934","PublishDate":"20260227","PrdCode":"202212"},{"Nav":"3.3297","PublishDate":"20260302","PrdCode":"202212"},{"Nav":"3.1867","PublishDate":"20260303","PrdCode":"202212"},{"Nav":"3.1354","PublishDate":"20260304","PrdCode":"202212"},{"Nav":"3.1635","PublishDate":"20260305","PrdCode":"202212"},{"Nav":"3.1924","PublishDate":"20260306","PrdCode":"202212"},{"Nav":"3.1610","PublishDate":"20260309","PrdCode":"202212"},{"Nav":"3.2402","PublishDate":"20260310","PrdCode":"202212"},{"Nav":"3.2397","PublishDate":"20260311","PrdCode":"202212"},{"Nav":"3.1923","PublishDate":"20260312","PrdCode":"202212"},{"Nav":"3.1529","PublishDate":"20260313","PrdCode":"202212"},{"Nav":"3.1170","PublishDate":"20260316","PrdCode":"202212"},{"Nav":"3.0228","PublishDate":"20260317","PrdCode":"202212"},{"Nav":"3.0776","PublishDate":"20260318","PrdCode":"202212"},{"Nav":"3.0223","PublishDate":"20260319","PrdCode":"202212"},{"Nav":"2.9933","PublishDate":"20260320","PrdCode":"202212"},{"Nav":"2.8911","PublishDate":"20260323","PrdCode":"202212"},{"Nav":"2.9264","PublishDate":"20260324","PrdCode":"202212"},{"Nav":"2.9837","PublishDate":"20260325","PrdCode":"202212"},{"Nav":"2.9529","PublishDate":"20260326","PrdCode":"202212"},{"Nav":"2.9965","PublishDate":"20260327","PrdCode":"202212"},{"Nav":"3.0058","PublishDate":"20260330","PrdCode":"202212"},{"Nav":"2.9253","PublishDate":"20260331","PrdCode":"202212"},{"Nav":"2.9805","PublishDate":"20260401","PrdCode":"202212"},{"Nav":"2.9262","PublishDate":"20260402","PrdCode":"202212"}]
0757-22223388
网上银行
