[{"Nav":"1.4752","PublishDate":"20250113","PrdCode":"003095"},{"Nav":"1.5144","PublishDate":"20250114","PrdCode":"003095"},{"Nav":"1.4980","PublishDate":"20250115","PrdCode":"003095"},{"Nav":"1.4940","PublishDate":"20250116","PrdCode":"003095"},{"Nav":"1.4986","PublishDate":"20250117","PrdCode":"003095"},{"Nav":"1.5235","PublishDate":"20250120","PrdCode":"003095"},{"Nav":"1.5214","PublishDate":"20250121","PrdCode":"003095"},{"Nav":"1.5078","PublishDate":"20250122","PrdCode":"003095"},{"Nav":"1.5029","PublishDate":"20250123","PrdCode":"003095"},{"Nav":"1.5115","PublishDate":"20250124","PrdCode":"003095"},{"Nav":"1.5100","PublishDate":"20250127","PrdCode":"003095"},{"Nav":"1.5110","PublishDate":"20250205","PrdCode":"003095"},{"Nav":"1.5309","PublishDate":"20250206","PrdCode":"003095"},{"Nav":"1.5498","PublishDate":"20250207","PrdCode":"003095"},{"Nav":"1.5620","PublishDate":"20250210","PrdCode":"003095"},{"Nav":"1.5430","PublishDate":"20250211","PrdCode":"003095"},{"Nav":"1.5464","PublishDate":"20250212","PrdCode":"003095"},{"Nav":"1.5407","PublishDate":"20250213","PrdCode":"003095"},{"Nav":"1.5724","PublishDate":"20250214","PrdCode":"003095"},{"Nav":"1.5761","PublishDate":"20250217","PrdCode":"003095"},{"Nav":"1.5545","PublishDate":"20250218","PrdCode":"003095"},{"Nav":"1.5593","PublishDate":"20250219","PrdCode":"003095"},{"Nav":"1.5961","PublishDate":"20250220","PrdCode":"003095"},{"Nav":"1.6332","PublishDate":"20250221","PrdCode":"003095"},{"Nav":"1.6057","PublishDate":"20250224","PrdCode":"003095"},{"Nav":"1.5802","PublishDate":"20250225","PrdCode":"003095"},{"Nav":"1.6057","PublishDate":"20250226","PrdCode":"003095"},{"Nav":"1.6098","PublishDate":"20250227","PrdCode":"003095"},{"Nav":"1.5747","PublishDate":"20250228","PrdCode":"003095"},{"Nav":"1.5822","PublishDate":"20250303","PrdCode":"003095"},{"Nav":"1.5829","PublishDate":"20250304","PrdCode":"003095"},{"Nav":"1.5716","PublishDate":"20250305","PrdCode":"003095"},{"Nav":"1.5962","PublishDate":"20250306","PrdCode":"003095"},{"Nav":"1.5808","PublishDate":"20250307","PrdCode":"003095"},{"Nav":"1.5775","PublishDate":"20250310","PrdCode":"003095"},{"Nav":"1.5789","PublishDate":"20250311","PrdCode":"003095"},{"Nav":"1.5676","PublishDate":"20250312","PrdCode":"003095"},{"Nav":"1.5584","PublishDate":"20250313","PrdCode":"003095"},{"Nav":"1.6007","PublishDate":"20250314","PrdCode":"003095"},{"Nav":"1.5985","PublishDate":"20250317","PrdCode":"003095"},{"Nav":"1.6295","PublishDate":"20250318","PrdCode":"003095"},{"Nav":"1.6273","PublishDate":"20250319","PrdCode":"003095"},{"Nav":"1.6134","PublishDate":"20250320","PrdCode":"003095"},{"Nav":"1.5826","PublishDate":"20250321","PrdCode":"003095"},{"Nav":"1.5780","PublishDate":"20250324","PrdCode":"003095"},{"Nav":"1.5770","PublishDate":"20250325","PrdCode":"003095"},{"Nav":"1.5734","PublishDate":"20250326","PrdCode":"003095"},{"Nav":"1.6276","PublishDate":"20250327","PrdCode":"003095"},{"Nav":"1.6181","PublishDate":"20250328","PrdCode":"003095"},{"Nav":"1.6058","PublishDate":"20250331","PrdCode":"003095"},{"Nav":"1.6673","PublishDate":"20250401","PrdCode":"003095"},{"Nav":"1.6491","PublishDate":"20250402","PrdCode":"003095"},{"Nav":"1.6385","PublishDate":"20250403","PrdCode":"003095"},{"Nav":"1.5031","PublishDate":"20250407","PrdCode":"003095"},{"Nav":"1.4939","PublishDate":"20250408","PrdCode":"003095"},{"Nav":"1.4877","PublishDate":"20250409","PrdCode":"003095"},{"Nav":"1.5225","PublishDate":"20250410","PrdCode":"003095"},{"Nav":"1.5361","PublishDate":"20250411","PrdCode":"003095"},{"Nav":"1.5458","PublishDate":"20250414","PrdCode":"003095"},{"Nav":"1.5437","PublishDate":"20250415","PrdCode":"003095"},{"Nav":"1.5352","PublishDate":"20250416","PrdCode":"003095"},{"Nav":"1.5350","PublishDate":"20250417","PrdCode":"003095"},{"Nav":"1.5319","PublishDate":"20250418","PrdCode":"003095"},{"Nav":"1.5603","PublishDate":"20250421","PrdCode":"003095"},{"Nav":"1.5829","PublishDate":"20250422","PrdCode":"003095"},{"Nav":"1.5674","PublishDate":"20250423","PrdCode":"003095"},{"Nav":"1.5839","PublishDate":"20250424","PrdCode":"003095"},{"Nav":"1.5635","PublishDate":"20250425","PrdCode":"003095"},{"Nav":"1.5646","PublishDate":"20250428","PrdCode":"003095"},{"Nav":"1.5734","PublishDate":"20250429","PrdCode":"003095"},{"Nav":"1.5921","PublishDate":"20250430","PrdCode":"003095"},{"Nav":"1.5958","PublishDate":"20250506","PrdCode":"003095"},{"Nav":"1.5753","PublishDate":"20250507","PrdCode":"003095"},{"Nav":"1.5729","PublishDate":"20250508","PrdCode":"003095"},{"Nav":"1.5785","PublishDate":"20250509","PrdCode":"003095"},{"Nav":"1.5486","PublishDate":"20250512","PrdCode":"003095"},{"Nav":"1.5628","PublishDate":"20250513","PrdCode":"003095"},{"Nav":"1.5656","PublishDate":"20250514","PrdCode":"003095"},{"Nav":"1.5699","PublishDate":"20250515","PrdCode":"003095"},{"Nav":"1.5750","PublishDate":"20250516","PrdCode":"003095"},{"Nav":"1.5706","PublishDate":"20250519","PrdCode":"003095"},{"Nav":"1.6140","PublishDate":"20250520","PrdCode":"003095"},{"Nav":"1.6359","PublishDate":"20250521","PrdCode":"003095"},{"Nav":"1.6351","PublishDate":"20250522","PrdCode":"003095"},{"Nav":"1.6381","PublishDate":"20250523","PrdCode":"003095"},{"Nav":"1.6119","PublishDate":"20250526","PrdCode":"003095"},{"Nav":"1.6256","PublishDate":"20250527","PrdCode":"003095"},{"Nav":"1.6215","PublishDate":"20250528","PrdCode":"003095"},{"Nav":"1.6789","PublishDate":"20250529","PrdCode":"003095"},{"Nav":"1.6938","PublishDate":"20250530","PrdCode":"003095"},{"Nav":"1.7103","PublishDate":"20250603","PrdCode":"003095"},{"Nav":"1.7316","PublishDate":"20250604","PrdCode":"003095"},{"Nav":"1.7038","PublishDate":"20250605","PrdCode":"003095"},{"Nav":"1.7054","PublishDate":"20250606","PrdCode":"003095"},{"Nav":"1.7495","PublishDate":"20250609","PrdCode":"003095"},{"Nav":"1.7649","PublishDate":"20250610","PrdCode":"003095"},{"Nav":"1.7507","PublishDate":"20250611","PrdCode":"003095"},{"Nav":"1.7985","PublishDate":"20250612","PrdCode":"003095"},{"Nav":"1.7610","PublishDate":"20250613","PrdCode":"003095"},{"Nav":"1.7523","PublishDate":"20250616","PrdCode":"003095"},{"Nav":"1.6897","PublishDate":"20250617","PrdCode":"003095"},{"Nav":"1.6786","PublishDate":"20250618","PrdCode":"003095"},{"Nav":"1.6545","PublishDate":"20250619","PrdCode":"003095"},{"Nav":"1.6494","PublishDate":"20250620","PrdCode":"003095"},{"Nav":"1.6675","PublishDate":"20250623","PrdCode":"003095"},{"Nav":"1.6844","PublishDate":"20250624","PrdCode":"003095"},{"Nav":"1.6928","PublishDate":"20250625","PrdCode":"003095"},{"Nav":"1.6674","PublishDate":"20250626","PrdCode":"003095"},{"Nav":"1.6694","PublishDate":"20250627","PrdCode":"003095"},{"Nav":"1.6989","PublishDate":"20250630","PrdCode":"003095"},{"Nav":"1.7426","PublishDate":"20250701","PrdCode":"003095"},{"Nav":"1.7119","PublishDate":"20250702","PrdCode":"003095"},{"Nav":"1.7375","PublishDate":"20250703","PrdCode":"003095"},{"Nav":"1.7478","PublishDate":"20250704","PrdCode":"003095"},{"Nav":"1.7142","PublishDate":"20250707","PrdCode":"003095"},{"Nav":"1.7180","PublishDate":"20250708","PrdCode":"003095"},{"Nav":"1.7343","PublishDate":"20250709","PrdCode":"003095"},{"Nav":"1.7441","PublishDate":"20250710","PrdCode":"003095"}]
0757-22223388
网上银行
