[{"Nav":"2.6000","PublishDate":"20251009","PrdCode":"000697"},{"Nav":"2.4970","PublishDate":"20251010","PrdCode":"000697"},{"Nav":"2.4590","PublishDate":"20251013","PrdCode":"000697"},{"Nav":"2.3200","PublishDate":"20251014","PrdCode":"000697"},{"Nav":"2.3700","PublishDate":"20251015","PrdCode":"000697"},{"Nav":"2.3910","PublishDate":"20251016","PrdCode":"000697"},{"Nav":"2.3240","PublishDate":"20251017","PrdCode":"000697"},{"Nav":"2.3820","PublishDate":"20251020","PrdCode":"000697"},{"Nav":"2.5050","PublishDate":"20251021","PrdCode":"000697"},{"Nav":"2.5040","PublishDate":"20251022","PrdCode":"000697"},{"Nav":"2.4580","PublishDate":"20251023","PrdCode":"000697"},{"Nav":"2.6050","PublishDate":"20251024","PrdCode":"000697"},{"Nav":"2.7130","PublishDate":"20251027","PrdCode":"000697"},{"Nav":"2.7160","PublishDate":"20251028","PrdCode":"000697"},{"Nav":"2.7400","PublishDate":"20251029","PrdCode":"000697"},{"Nav":"2.6400","PublishDate":"20251030","PrdCode":"000697"},{"Nav":"2.5160","PublishDate":"20251031","PrdCode":"000697"},{"Nav":"2.5440","PublishDate":"20251103","PrdCode":"000697"},{"Nav":"2.5140","PublishDate":"20251104","PrdCode":"000697"},{"Nav":"2.5050","PublishDate":"20251105","PrdCode":"000697"},{"Nav":"2.5960","PublishDate":"20251106","PrdCode":"000697"},{"Nav":"2.5750","PublishDate":"20251107","PrdCode":"000697"},{"Nav":"2.5600","PublishDate":"20251110","PrdCode":"000697"},{"Nav":"2.4980","PublishDate":"20251111","PrdCode":"000697"},{"Nav":"2.5150","PublishDate":"20251112","PrdCode":"000697"},{"Nav":"2.5200","PublishDate":"20251113","PrdCode":"000697"},{"Nav":"2.4150","PublishDate":"20251114","PrdCode":"000697"},{"Nav":"2.4390","PublishDate":"20251117","PrdCode":"000697"},{"Nav":"2.4520","PublishDate":"20251118","PrdCode":"000697"},{"Nav":"2.4520","PublishDate":"20251119","PrdCode":"000697"},{"Nav":"2.4530","PublishDate":"20251120","PrdCode":"000697"},{"Nav":"2.3260","PublishDate":"20251121","PrdCode":"000697"},{"Nav":"2.3060","PublishDate":"20251124","PrdCode":"000697"},{"Nav":"2.4000","PublishDate":"20251125","PrdCode":"000697"},{"Nav":"2.4970","PublishDate":"20251126","PrdCode":"000697"},{"Nav":"2.4850","PublishDate":"20251127","PrdCode":"000697"},{"Nav":"2.5050","PublishDate":"20251128","PrdCode":"000697"},{"Nav":"2.5270","PublishDate":"20251201","PrdCode":"000697"},{"Nav":"2.5040","PublishDate":"20251202","PrdCode":"000697"},{"Nav":"2.5010","PublishDate":"20251203","PrdCode":"000697"},{"Nav":"2.5380","PublishDate":"20251204","PrdCode":"000697"},{"Nav":"2.5570","PublishDate":"20251205","PrdCode":"000697"},{"Nav":"2.6840","PublishDate":"20251208","PrdCode":"000697"},{"Nav":"2.7530","PublishDate":"20251209","PrdCode":"000697"},{"Nav":"2.7580","PublishDate":"20251210","PrdCode":"000697"},{"Nav":"2.6940","PublishDate":"20251211","PrdCode":"000697"},{"Nav":"2.7610","PublishDate":"20251212","PrdCode":"000697"},{"Nav":"2.6740","PublishDate":"20251215","PrdCode":"000697"},{"Nav":"2.6040","PublishDate":"20251216","PrdCode":"000697"},{"Nav":"2.7260","PublishDate":"20251217","PrdCode":"000697"},{"Nav":"2.6650","PublishDate":"20251218","PrdCode":"000697"},{"Nav":"2.6500","PublishDate":"20251219","PrdCode":"000697"},{"Nav":"2.7760","PublishDate":"20251222","PrdCode":"000697"},{"Nav":"2.8090","PublishDate":"20251223","PrdCode":"000697"},{"Nav":"2.8450","PublishDate":"20251224","PrdCode":"000697"},{"Nav":"2.8280","PublishDate":"20251225","PrdCode":"000697"},{"Nav":"2.7910","PublishDate":"20251226","PrdCode":"000697"},{"Nav":"2.8100","PublishDate":"20251229","PrdCode":"000697"},{"Nav":"2.8030","PublishDate":"20251230","PrdCode":"000697"},{"Nav":"2.7440","PublishDate":"20251231","PrdCode":"000697"},{"Nav":"2.8170","PublishDate":"20260105","PrdCode":"000697"},{"Nav":"2.8210","PublishDate":"20260106","PrdCode":"000697"},{"Nav":"2.8770","PublishDate":"20260107","PrdCode":"000697"},{"Nav":"2.8330","PublishDate":"20260108","PrdCode":"000697"},{"Nav":"2.8530","PublishDate":"20260109","PrdCode":"000697"},{"Nav":"2.8510","PublishDate":"20260112","PrdCode":"000697"},{"Nav":"2.7880","PublishDate":"20260113","PrdCode":"000697"},{"Nav":"2.8250","PublishDate":"20260114","PrdCode":"000697"},{"Nav":"2.8560","PublishDate":"20260115","PrdCode":"000697"},{"Nav":"2.8940","PublishDate":"20260116","PrdCode":"000697"},{"Nav":"2.8890","PublishDate":"20260119","PrdCode":"000697"},{"Nav":"2.8220","PublishDate":"20260120","PrdCode":"000697"},{"Nav":"2.8890","PublishDate":"20260121","PrdCode":"000697"},{"Nav":"2.9160","PublishDate":"20260122","PrdCode":"000697"},{"Nav":"2.8610","PublishDate":"20260123","PrdCode":"000697"},{"Nav":"2.8260","PublishDate":"20260126","PrdCode":"000697"},{"Nav":"2.8910","PublishDate":"20260127","PrdCode":"000697"},{"Nav":"2.9230","PublishDate":"20260128","PrdCode":"000697"},{"Nav":"2.8440","PublishDate":"20260129","PrdCode":"000697"},{"Nav":"2.8970","PublishDate":"20260130","PrdCode":"000697"},{"Nav":"2.7760","PublishDate":"20260202","PrdCode":"000697"},{"Nav":"2.8440","PublishDate":"20260203","PrdCode":"000697"},{"Nav":"2.7870","PublishDate":"20260204","PrdCode":"000697"},{"Nav":"2.7310","PublishDate":"20260205","PrdCode":"000697"},{"Nav":"2.7030","PublishDate":"20260206","PrdCode":"000697"},{"Nav":"2.8190","PublishDate":"20260209","PrdCode":"000697"},{"Nav":"2.8050","PublishDate":"20260210","PrdCode":"000697"},{"Nav":"2.7360","PublishDate":"20260211","PrdCode":"000697"},{"Nav":"2.8210","PublishDate":"20260212","PrdCode":"000697"},{"Nav":"2.7880","PublishDate":"20260213","PrdCode":"000697"},{"Nav":"2.8550","PublishDate":"20260224","PrdCode":"000697"},{"Nav":"2.8710","PublishDate":"20260225","PrdCode":"000697"},{"Nav":"2.9360","PublishDate":"20260226","PrdCode":"000697"},{"Nav":"2.9050","PublishDate":"20260227","PrdCode":"000697"},{"Nav":"2.9210","PublishDate":"20260302","PrdCode":"000697"},{"Nav":"2.7970","PublishDate":"20260303","PrdCode":"000697"},{"Nav":"2.7830","PublishDate":"20260304","PrdCode":"000697"},{"Nav":"2.8270","PublishDate":"20260305","PrdCode":"000697"},{"Nav":"2.8050","PublishDate":"20260306","PrdCode":"000697"},{"Nav":"2.7300","PublishDate":"20260309","PrdCode":"000697"},{"Nav":"2.8580","PublishDate":"20260310","PrdCode":"000697"},{"Nav":"2.8420","PublishDate":"20260311","PrdCode":"000697"},{"Nav":"2.7910","PublishDate":"20260312","PrdCode":"000697"},{"Nav":"2.7770","PublishDate":"20260313","PrdCode":"000697"},{"Nav":"2.8390","PublishDate":"20260316","PrdCode":"000697"},{"Nav":"2.7170","PublishDate":"20260317","PrdCode":"000697"},{"Nav":"2.8300","PublishDate":"20260318","PrdCode":"000697"},{"Nav":"2.7890","PublishDate":"20260319","PrdCode":"000697"},{"Nav":"2.8230","PublishDate":"20260320","PrdCode":"000697"},{"Nav":"2.6960","PublishDate":"20260323","PrdCode":"000697"},{"Nav":"2.7450","PublishDate":"20260324","PrdCode":"000697"},{"Nav":"2.8280","PublishDate":"20260325","PrdCode":"000697"},{"Nav":"2.7650","PublishDate":"20260326","PrdCode":"000697"},{"Nav":"2.7830","PublishDate":"20260327","PrdCode":"000697"},{"Nav":"2.7730","PublishDate":"20260330","PrdCode":"000697"},{"Nav":"2.6490","PublishDate":"20260331","PrdCode":"000697"},{"Nav":"2.7910","PublishDate":"20260401","PrdCode":"000697"}]
0757-22223388
网上银行
