[{"Nav":"1.3542","PublishDate":"20241218","PrdCode":"008399"},{"Nav":"1.3786","PublishDate":"20241219","PrdCode":"008399"},{"Nav":"1.3812","PublishDate":"20241220","PrdCode":"008399"},{"Nav":"1.3588","PublishDate":"20241223","PrdCode":"008399"},{"Nav":"1.3744","PublishDate":"20241224","PrdCode":"008399"},{"Nav":"1.3695","PublishDate":"20241225","PrdCode":"008399"},{"Nav":"1.3901","PublishDate":"20241226","PrdCode":"008399"},{"Nav":"1.3797","PublishDate":"20241227","PrdCode":"008399"},{"Nav":"1.3843","PublishDate":"20241230","PrdCode":"008399"},{"Nav":"1.3492","PublishDate":"20241231","PrdCode":"008399"},{"Nav":"1.3051","PublishDate":"20250102","PrdCode":"008399"},{"Nav":"1.2801","PublishDate":"20250103","PrdCode":"008399"},{"Nav":"1.2783","PublishDate":"20250106","PrdCode":"008399"},{"Nav":"1.3002","PublishDate":"20250107","PrdCode":"008399"},{"Nav":"1.2928","PublishDate":"20250108","PrdCode":"008399"},{"Nav":"1.3030","PublishDate":"20250109","PrdCode":"008399"},{"Nav":"1.2849","PublishDate":"20250110","PrdCode":"008399"},{"Nav":"1.2851","PublishDate":"20250113","PrdCode":"008399"},{"Nav":"1.3377","PublishDate":"20250114","PrdCode":"008399"},{"Nav":"1.3237","PublishDate":"20250115","PrdCode":"008399"},{"Nav":"1.3243","PublishDate":"20250116","PrdCode":"008399"},{"Nav":"1.3372","PublishDate":"20250117","PrdCode":"008399"},{"Nav":"1.3515","PublishDate":"20250120","PrdCode":"008399"},{"Nav":"1.3697","PublishDate":"20250121","PrdCode":"008399"},{"Nav":"1.3639","PublishDate":"20250122","PrdCode":"008399"},{"Nav":"1.3501","PublishDate":"20250123","PrdCode":"008399"},{"Nav":"1.3738","PublishDate":"20250124","PrdCode":"008399"},{"Nav":"1.3553","PublishDate":"20250127","PrdCode":"008399"},{"Nav":"1.3724","PublishDate":"20250205","PrdCode":"008399"},{"Nav":"1.4050","PublishDate":"20250206","PrdCode":"008399"},{"Nav":"1.4181","PublishDate":"20250207","PrdCode":"008399"},{"Nav":"1.4190","PublishDate":"20250210","PrdCode":"008399"},{"Nav":"1.4127","PublishDate":"20250211","PrdCode":"008399"},{"Nav":"1.4330","PublishDate":"20250212","PrdCode":"008399"},{"Nav":"1.4066","PublishDate":"20250213","PrdCode":"008399"},{"Nav":"1.4232","PublishDate":"20250214","PrdCode":"008399"},{"Nav":"1.4326","PublishDate":"20250217","PrdCode":"008399"},{"Nav":"1.4097","PublishDate":"20250218","PrdCode":"008399"},{"Nav":"1.4347","PublishDate":"20250219","PrdCode":"008399"},{"Nav":"1.4420","PublishDate":"20250220","PrdCode":"008399"},{"Nav":"1.4786","PublishDate":"20250221","PrdCode":"008399"},{"Nav":"1.4776","PublishDate":"20250224","PrdCode":"008399"},{"Nav":"1.4620","PublishDate":"20250225","PrdCode":"008399"},{"Nav":"1.4706","PublishDate":"20250226","PrdCode":"008399"},{"Nav":"1.4555","PublishDate":"20250227","PrdCode":"008399"},{"Nav":"1.4057","PublishDate":"20250228","PrdCode":"008399"},{"Nav":"1.4007","PublishDate":"20250303","PrdCode":"008399"},{"Nav":"1.4155","PublishDate":"20250304","PrdCode":"008399"},{"Nav":"1.4178","PublishDate":"20250305","PrdCode":"008399"},{"Nav":"1.4544","PublishDate":"20250306","PrdCode":"008399"},{"Nav":"1.4409","PublishDate":"20250307","PrdCode":"008399"},{"Nav":"1.4351","PublishDate":"20250310","PrdCode":"008399"},{"Nav":"1.4285","PublishDate":"20250311","PrdCode":"008399"},{"Nav":"1.4291","PublishDate":"20250312","PrdCode":"008399"},{"Nav":"1.4103","PublishDate":"20250313","PrdCode":"008399"},{"Nav":"1.4364","PublishDate":"20250314","PrdCode":"008399"},{"Nav":"1.4331","PublishDate":"20250317","PrdCode":"008399"},{"Nav":"1.4407","PublishDate":"20250318","PrdCode":"008399"},{"Nav":"1.4308","PublishDate":"20250319","PrdCode":"008399"},{"Nav":"1.4153","PublishDate":"20250320","PrdCode":"008399"},{"Nav":"1.3855","PublishDate":"20250321","PrdCode":"008399"},{"Nav":"1.3887","PublishDate":"20250324","PrdCode":"008399"},{"Nav":"1.3820","PublishDate":"20250325","PrdCode":"008399"},{"Nav":"1.3858","PublishDate":"20250326","PrdCode":"008399"},{"Nav":"1.3927","PublishDate":"20250327","PrdCode":"008399"},{"Nav":"1.3867","PublishDate":"20250328","PrdCode":"008399"},{"Nav":"1.3777","PublishDate":"20250331","PrdCode":"008399"},{"Nav":"1.3895","PublishDate":"20250401","PrdCode":"008399"},{"Nav":"1.3927","PublishDate":"20250402","PrdCode":"008399"},{"Nav":"1.3606","PublishDate":"20250403","PrdCode":"008399"},{"Nav":"1.2336","PublishDate":"20250407","PrdCode":"008399"},{"Nav":"1.2216","PublishDate":"20250408","PrdCode":"008399"},{"Nav":"1.2369","PublishDate":"20250409","PrdCode":"008399"},{"Nav":"1.2669","PublishDate":"20250410","PrdCode":"008399"},{"Nav":"1.2830","PublishDate":"20250411","PrdCode":"008399"},{"Nav":"1.2902","PublishDate":"20250414","PrdCode":"008399"},{"Nav":"1.2800","PublishDate":"20250415","PrdCode":"008399"},{"Nav":"1.2715","PublishDate":"20250416","PrdCode":"008399"},{"Nav":"1.2707","PublishDate":"20250417","PrdCode":"008399"},{"Nav":"1.2740","PublishDate":"20250418","PrdCode":"008399"},{"Nav":"1.2933","PublishDate":"20250421","PrdCode":"008399"},{"Nav":"1.2902","PublishDate":"20250422","PrdCode":"008399"},{"Nav":"1.2999","PublishDate":"20250423","PrdCode":"008399"},{"Nav":"1.2922","PublishDate":"20250424","PrdCode":"008399"},{"Nav":"1.2996","PublishDate":"20250425","PrdCode":"008399"},{"Nav":"1.2966","PublishDate":"20250428","PrdCode":"008399"},{"Nav":"1.2999","PublishDate":"20250429","PrdCode":"008399"},{"Nav":"1.3138","PublishDate":"20250430","PrdCode":"008399"},{"Nav":"1.3375","PublishDate":"20250506","PrdCode":"008399"},{"Nav":"1.3316","PublishDate":"20250507","PrdCode":"008399"},{"Nav":"1.3415","PublishDate":"20250508","PrdCode":"008399"},{"Nav":"1.3295","PublishDate":"20250509","PrdCode":"008399"},{"Nav":"1.3509","PublishDate":"20250512","PrdCode":"008399"},{"Nav":"1.3476","PublishDate":"20250513","PrdCode":"008399"},{"Nav":"1.3484","PublishDate":"20250514","PrdCode":"008399"},{"Nav":"1.3273","PublishDate":"20250515","PrdCode":"008399"},{"Nav":"1.3327","PublishDate":"20250516","PrdCode":"008399"},{"Nav":"1.3313","PublishDate":"20250519","PrdCode":"008399"},{"Nav":"1.3407","PublishDate":"20250520","PrdCode":"008399"},{"Nav":"1.3399","PublishDate":"20250521","PrdCode":"008399"},{"Nav":"1.3310","PublishDate":"20250522","PrdCode":"008399"},{"Nav":"1.3188","PublishDate":"20250523","PrdCode":"008399"},{"Nav":"1.3201","PublishDate":"20250526","PrdCode":"008399"},{"Nav":"1.3132","PublishDate":"20250527","PrdCode":"008399"},{"Nav":"1.3095","PublishDate":"20250528","PrdCode":"008399"},{"Nav":"1.3315","PublishDate":"20250529","PrdCode":"008399"},{"Nav":"1.3198","PublishDate":"20250530","PrdCode":"008399"},{"Nav":"1.3263","PublishDate":"20250603","PrdCode":"008399"},{"Nav":"1.3414","PublishDate":"20250604","PrdCode":"008399"},{"Nav":"1.3528","PublishDate":"20250605","PrdCode":"008399"},{"Nav":"1.3518","PublishDate":"20250606","PrdCode":"008399"},{"Nav":"1.3629","PublishDate":"20250609","PrdCode":"008399"},{"Nav":"1.3506","PublishDate":"20250610","PrdCode":"008399"},{"Nav":"1.3540","PublishDate":"20250611","PrdCode":"008399"},{"Nav":"1.3583","PublishDate":"20250612","PrdCode":"008399"},{"Nav":"1.3431","PublishDate":"20250613","PrdCode":"008399"},{"Nav":"1.3496","PublishDate":"20250616","PrdCode":"008399"},{"Nav":"1.3434","PublishDate":"20250617","PrdCode":"008399"}]
0757-22223388
网上银行
