[{"Nav":"0.9417","PublishDate":"20250113","PrdCode":"022459"},{"Nav":"0.9676","PublishDate":"20250114","PrdCode":"022459"},{"Nav":"0.9610","PublishDate":"20250115","PrdCode":"022459"},{"Nav":"0.9624","PublishDate":"20250116","PrdCode":"022459"},{"Nav":"0.9662","PublishDate":"20250117","PrdCode":"022459"},{"Nav":"0.9709","PublishDate":"20250120","PrdCode":"022459"},{"Nav":"0.9723","PublishDate":"20250121","PrdCode":"022459"},{"Nav":"0.9642","PublishDate":"20250122","PrdCode":"022459"},{"Nav":"0.9640","PublishDate":"20250123","PrdCode":"022459"},{"Nav":"0.9727","PublishDate":"20250124","PrdCode":"022459"},{"Nav":"0.9674","PublishDate":"20250127","PrdCode":"022459"},{"Nav":"0.9653","PublishDate":"20250205","PrdCode":"022459"},{"Nav":"0.9801","PublishDate":"20250206","PrdCode":"022459"},{"Nav":"0.9934","PublishDate":"20250207","PrdCode":"022459"},{"Nav":"0.9977","PublishDate":"20250210","PrdCode":"022459"},{"Nav":"0.9927","PublishDate":"20250211","PrdCode":"022459"},{"Nav":"1.0028","PublishDate":"20250212","PrdCode":"022459"},{"Nav":"0.9984","PublishDate":"20250213","PrdCode":"022459"},{"Nav":"1.0076","PublishDate":"20250214","PrdCode":"022459"},{"Nav":"1.0087","PublishDate":"20250217","PrdCode":"022459"},{"Nav":"0.9981","PublishDate":"20250218","PrdCode":"022459"},{"Nav":"1.0073","PublishDate":"20250219","PrdCode":"022459"},{"Nav":"1.0060","PublishDate":"20250220","PrdCode":"022459"},{"Nav":"1.0197","PublishDate":"20250221","PrdCode":"022459"},{"Nav":"1.0176","PublishDate":"20250224","PrdCode":"022459"},{"Nav":"1.0070","PublishDate":"20250225","PrdCode":"022459"},{"Nav":"1.0148","PublishDate":"20250226","PrdCode":"022459"},{"Nav":"1.0147","PublishDate":"20250227","PrdCode":"022459"},{"Nav":"0.9929","PublishDate":"20250228","PrdCode":"022459"},{"Nav":"0.9939","PublishDate":"20250303","PrdCode":"022459"},{"Nav":"0.9944","PublishDate":"20250304","PrdCode":"022459"},{"Nav":"0.9982","PublishDate":"20250305","PrdCode":"022459"},{"Nav":"1.0130","PublishDate":"20250306","PrdCode":"022459"},{"Nav":"1.0101","PublishDate":"20250307","PrdCode":"022459"},{"Nav":"1.0073","PublishDate":"20250310","PrdCode":"022459"},{"Nav":"1.0103","PublishDate":"20250311","PrdCode":"022459"},{"Nav":"1.0072","PublishDate":"20250312","PrdCode":"022459"},{"Nav":"1.0014","PublishDate":"20250313","PrdCode":"022459"},{"Nav":"1.0233","PublishDate":"20250314","PrdCode":"022459"},{"Nav":"1.0218","PublishDate":"20250317","PrdCode":"022459"},{"Nav":"1.0254","PublishDate":"20250318","PrdCode":"022459"},{"Nav":"1.0240","PublishDate":"20250319","PrdCode":"022459"},{"Nav":"1.0156","PublishDate":"20250320","PrdCode":"022459"},{"Nav":"1.0001","PublishDate":"20250321","PrdCode":"022459"},{"Nav":"1.0039","PublishDate":"20250324","PrdCode":"022459"},{"Nav":"1.0022","PublishDate":"20250325","PrdCode":"022459"},{"Nav":"0.9994","PublishDate":"20250326","PrdCode":"022459"},{"Nav":"1.0021","PublishDate":"20250327","PrdCode":"022459"},{"Nav":"0.9971","PublishDate":"20250328","PrdCode":"022459"},{"Nav":"0.9898","PublishDate":"20250331","PrdCode":"022459"},{"Nav":"0.9909","PublishDate":"20250401","PrdCode":"022459"},{"Nav":"0.9898","PublishDate":"20250402","PrdCode":"022459"},{"Nav":"0.9822","PublishDate":"20250403","PrdCode":"022459"},{"Nav":"0.9092","PublishDate":"20250407","PrdCode":"022459"},{"Nav":"0.9217","PublishDate":"20250408","PrdCode":"022459"},{"Nav":"0.9326","PublishDate":"20250409","PrdCode":"022459"},{"Nav":"0.9455","PublishDate":"20250410","PrdCode":"022459"},{"Nav":"0.9505","PublishDate":"20250411","PrdCode":"022459"},{"Nav":"0.9541","PublishDate":"20250414","PrdCode":"022459"},{"Nav":"0.9529","PublishDate":"20250415","PrdCode":"022459"},{"Nav":"0.9536","PublishDate":"20250416","PrdCode":"022459"},{"Nav":"0.9531","PublishDate":"20250417","PrdCode":"022459"},{"Nav":"0.9535","PublishDate":"20250418","PrdCode":"022459"},{"Nav":"0.9600","PublishDate":"20250421","PrdCode":"022459"},{"Nav":"0.9588","PublishDate":"20250422","PrdCode":"022459"},{"Nav":"0.9606","PublishDate":"20250423","PrdCode":"022459"},{"Nav":"0.9586","PublishDate":"20250424","PrdCode":"022459"},{"Nav":"0.9604","PublishDate":"20250425","PrdCode":"022459"},{"Nav":"0.9581","PublishDate":"20250428","PrdCode":"022459"},{"Nav":"0.9580","PublishDate":"20250429","PrdCode":"022459"},{"Nav":"0.9590","PublishDate":"20250430","PrdCode":"022459"},{"Nav":"0.9710","PublishDate":"20250506","PrdCode":"022459"},{"Nav":"0.9757","PublishDate":"20250507","PrdCode":"022459"},{"Nav":"0.9812","PublishDate":"20250508","PrdCode":"022459"},{"Nav":"0.9777","PublishDate":"20250509","PrdCode":"022459"},{"Nav":"0.9894","PublishDate":"20250512","PrdCode":"022459"},{"Nav":"0.9897","PublishDate":"20250513","PrdCode":"022459"},{"Nav":"0.9984","PublishDate":"20250514","PrdCode":"022459"},{"Nav":"0.9887","PublishDate":"20250515","PrdCode":"022459"},{"Nav":"0.9856","PublishDate":"20250516","PrdCode":"022459"},{"Nav":"0.9835","PublishDate":"20250519","PrdCode":"022459"},{"Nav":"0.9892","PublishDate":"20250520","PrdCode":"022459"},{"Nav":"0.9936","PublishDate":"20250521","PrdCode":"022459"},{"Nav":"0.9910","PublishDate":"20250522","PrdCode":"022459"},{"Nav":"0.9837","PublishDate":"20250523","PrdCode":"022459"},{"Nav":"0.9800","PublishDate":"20250526","PrdCode":"022459"},{"Nav":"0.9746","PublishDate":"20250527","PrdCode":"022459"},{"Nav":"0.9732","PublishDate":"20250528","PrdCode":"022459"},{"Nav":"0.9804","PublishDate":"20250529","PrdCode":"022459"},{"Nav":"0.9748","PublishDate":"20250530","PrdCode":"022459"},{"Nav":"0.9765","PublishDate":"20250603","PrdCode":"022459"},{"Nav":"0.9810","PublishDate":"20250604","PrdCode":"022459"},{"Nav":"0.9845","PublishDate":"20250605","PrdCode":"022459"},{"Nav":"0.9841","PublishDate":"20250606","PrdCode":"022459"},{"Nav":"0.9878","PublishDate":"20250609","PrdCode":"022459"},{"Nav":"0.9822","PublishDate":"20250610","PrdCode":"022459"},{"Nav":"0.9893","PublishDate":"20250611","PrdCode":"022459"},{"Nav":"0.9901","PublishDate":"20250612","PrdCode":"022459"},{"Nav":"0.9835","PublishDate":"20250613","PrdCode":"022459"},{"Nav":"0.9858","PublishDate":"20250616","PrdCode":"022459"},{"Nav":"0.9845","PublishDate":"20250617","PrdCode":"022459"},{"Nav":"0.9855","PublishDate":"20250618","PrdCode":"022459"},{"Nav":"0.9772","PublishDate":"20250619","PrdCode":"022459"},{"Nav":"0.9767","PublishDate":"20250620","PrdCode":"022459"},{"Nav":"0.9804","PublishDate":"20250623","PrdCode":"022459"},{"Nav":"0.9928","PublishDate":"20250624","PrdCode":"022459"},{"Nav":"1.0062","PublishDate":"20250625","PrdCode":"022459"},{"Nav":"1.0036","PublishDate":"20250626","PrdCode":"022459"},{"Nav":"1.0014","PublishDate":"20250627","PrdCode":"022459"},{"Nav":"1.0080","PublishDate":"20250630","PrdCode":"022459"},{"Nav":"1.0093","PublishDate":"20250701","PrdCode":"022459"},{"Nav":"1.0075","PublishDate":"20250702","PrdCode":"022459"},{"Nav":"1.0136","PublishDate":"20250703","PrdCode":"022459"},{"Nav":"1.0150","PublishDate":"20250704","PrdCode":"022459"},{"Nav":"1.0105","PublishDate":"20250707","PrdCode":"022459"},{"Nav":"1.0205","PublishDate":"20250708","PrdCode":"022459"},{"Nav":"1.0182","PublishDate":"20250709","PrdCode":"022459"},{"Nav":"1.0229","PublishDate":"20250710","PrdCode":"022459"}]
0757-22223388
网上银行
