[{"Nav":"1.0467","PublishDate":"20250113","PrdCode":"002632"},{"Nav":"1.0466","PublishDate":"20250114","PrdCode":"002632"},{"Nav":"1.0469","PublishDate":"20250115","PrdCode":"002632"},{"Nav":"1.0467","PublishDate":"20250116","PrdCode":"002632"},{"Nav":"1.0465","PublishDate":"20250117","PrdCode":"002632"},{"Nav":"1.0462","PublishDate":"20250120","PrdCode":"002632"},{"Nav":"1.0463","PublishDate":"20250121","PrdCode":"002632"},{"Nav":"1.0463","PublishDate":"20250122","PrdCode":"002632"},{"Nav":"1.0460","PublishDate":"20250123","PrdCode":"002632"},{"Nav":"1.0457","PublishDate":"20250124","PrdCode":"002632"},{"Nav":"1.0466","PublishDate":"20250127","PrdCode":"002632"},{"Nav":"1.0472","PublishDate":"20250205","PrdCode":"002632"},{"Nav":"1.0478","PublishDate":"20250206","PrdCode":"002632"},{"Nav":"1.0480","PublishDate":"20250207","PrdCode":"002632"},{"Nav":"1.0476","PublishDate":"20250210","PrdCode":"002632"},{"Nav":"1.0476","PublishDate":"20250211","PrdCode":"002632"},{"Nav":"1.0475","PublishDate":"20250212","PrdCode":"002632"},{"Nav":"1.0474","PublishDate":"20250213","PrdCode":"002632"},{"Nav":"1.0468","PublishDate":"20250214","PrdCode":"002632"},{"Nav":"1.0463","PublishDate":"20250217","PrdCode":"002632"},{"Nav":"1.0453","PublishDate":"20250218","PrdCode":"002632"},{"Nav":"1.0455","PublishDate":"20250219","PrdCode":"002632"},{"Nav":"1.0448","PublishDate":"20250220","PrdCode":"002632"},{"Nav":"1.0438","PublishDate":"20250221","PrdCode":"002632"},{"Nav":"1.0428","PublishDate":"20250224","PrdCode":"002632"},{"Nav":"1.0424","PublishDate":"20250225","PrdCode":"002632"},{"Nav":"1.0426","PublishDate":"20250226","PrdCode":"002632"},{"Nav":"1.0421","PublishDate":"20250227","PrdCode":"002632"},{"Nav":"1.0421","PublishDate":"20250228","PrdCode":"002632"},{"Nav":"1.0427","PublishDate":"20250303","PrdCode":"002632"},{"Nav":"1.0429","PublishDate":"20250304","PrdCode":"002632"},{"Nav":"1.0430","PublishDate":"20250305","PrdCode":"002632"},{"Nav":"1.0425","PublishDate":"20250306","PrdCode":"002632"},{"Nav":"1.0416","PublishDate":"20250307","PrdCode":"002632"},{"Nav":"1.0410","PublishDate":"20250310","PrdCode":"002632"},{"Nav":"1.0399","PublishDate":"20250311","PrdCode":"002632"},{"Nav":"1.0400","PublishDate":"20250312","PrdCode":"002632"},{"Nav":"1.0407","PublishDate":"20250313","PrdCode":"002632"},{"Nav":"1.0409","PublishDate":"20250314","PrdCode":"002632"},{"Nav":"1.0404","PublishDate":"20250317","PrdCode":"002632"},{"Nav":"1.0405","PublishDate":"20250318","PrdCode":"002632"},{"Nav":"1.0408","PublishDate":"20250319","PrdCode":"002632"},{"Nav":"1.0415","PublishDate":"20250320","PrdCode":"002632"},{"Nav":"1.0418","PublishDate":"20250321","PrdCode":"002632"},{"Nav":"1.0420","PublishDate":"20250324","PrdCode":"002632"},{"Nav":"1.0425","PublishDate":"20250325","PrdCode":"002632"},{"Nav":"1.0428","PublishDate":"20250326","PrdCode":"002632"},{"Nav":"1.0430","PublishDate":"20250327","PrdCode":"002632"},{"Nav":"1.0430","PublishDate":"20250328","PrdCode":"002632"},{"Nav":"1.0436","PublishDate":"20250331","PrdCode":"002632"},{"Nav":"1.0438","PublishDate":"20250401","PrdCode":"002632"},{"Nav":"1.0442","PublishDate":"20250402","PrdCode":"002632"},{"Nav":"1.0456","PublishDate":"20250403","PrdCode":"002632"},{"Nav":"1.0473","PublishDate":"20250407","PrdCode":"002632"},{"Nav":"1.0468","PublishDate":"20250408","PrdCode":"002632"},{"Nav":"1.0467","PublishDate":"20250409","PrdCode":"002632"},{"Nav":"1.0466","PublishDate":"20250410","PrdCode":"002632"},{"Nav":"1.0467","PublishDate":"20250411","PrdCode":"002632"},{"Nav":"1.0471","PublishDate":"20250414","PrdCode":"002632"},{"Nav":"1.0472","PublishDate":"20250415","PrdCode":"002632"},{"Nav":"1.0474","PublishDate":"20250416","PrdCode":"002632"},{"Nav":"1.0475","PublishDate":"20250417","PrdCode":"002632"},{"Nav":"1.0476","PublishDate":"20250418","PrdCode":"002632"},{"Nav":"1.0475","PublishDate":"20250421","PrdCode":"002632"},{"Nav":"1.0476","PublishDate":"20250422","PrdCode":"002632"},{"Nav":"1.0474","PublishDate":"20250423","PrdCode":"002632"},{"Nav":"1.0473","PublishDate":"20250424","PrdCode":"002632"},{"Nav":"1.0472","PublishDate":"20250425","PrdCode":"002632"},{"Nav":"1.0475","PublishDate":"20250428","PrdCode":"002632"},{"Nav":"1.0479","PublishDate":"20250429","PrdCode":"002632"},{"Nav":"1.0482","PublishDate":"20250430","PrdCode":"002632"},{"Nav":"1.0485","PublishDate":"20250506","PrdCode":"002632"},{"Nav":"1.0486","PublishDate":"20250507","PrdCode":"002632"},{"Nav":"1.0494","PublishDate":"20250508","PrdCode":"002632"},{"Nav":"1.0502","PublishDate":"20250509","PrdCode":"002632"},{"Nav":"1.0500","PublishDate":"20250512","PrdCode":"002632"},{"Nav":"1.0504","PublishDate":"20250513","PrdCode":"002632"},{"Nav":"1.0504","PublishDate":"20250514","PrdCode":"002632"},{"Nav":"1.0504","PublishDate":"20250515","PrdCode":"002632"},{"Nav":"1.0502","PublishDate":"20250516","PrdCode":"002632"},{"Nav":"1.0506","PublishDate":"20250519","PrdCode":"002632"},{"Nav":"1.0508","PublishDate":"20250520","PrdCode":"002632"},{"Nav":"1.0509","PublishDate":"20250521","PrdCode":"002632"},{"Nav":"1.0510","PublishDate":"20250522","PrdCode":"002632"},{"Nav":"1.0511","PublishDate":"20250523","PrdCode":"002632"},{"Nav":"1.0513","PublishDate":"20250526","PrdCode":"002632"},{"Nav":"1.0512","PublishDate":"20250527","PrdCode":"002632"},{"Nav":"1.0510","PublishDate":"20250528","PrdCode":"002632"},{"Nav":"1.0506","PublishDate":"20250529","PrdCode":"002632"},{"Nav":"1.0509","PublishDate":"20250530","PrdCode":"002632"},{"Nav":"1.0512","PublishDate":"20250603","PrdCode":"002632"},{"Nav":"1.0514","PublishDate":"20250604","PrdCode":"002632"},{"Nav":"1.0516","PublishDate":"20250605","PrdCode":"002632"},{"Nav":"1.0520","PublishDate":"20250606","PrdCode":"002632"},{"Nav":"1.0523","PublishDate":"20250609","PrdCode":"002632"},{"Nav":"1.0525","PublishDate":"20250610","PrdCode":"002632"},{"Nav":"1.0527","PublishDate":"20250611","PrdCode":"002632"},{"Nav":"1.0528","PublishDate":"20250612","PrdCode":"002632"},{"Nav":"1.0527","PublishDate":"20250613","PrdCode":"002632"},{"Nav":"1.0531","PublishDate":"20250616","PrdCode":"002632"},{"Nav":"1.0533","PublishDate":"20250617","PrdCode":"002632"},{"Nav":"1.0535","PublishDate":"20250618","PrdCode":"002632"},{"Nav":"1.0537","PublishDate":"20250619","PrdCode":"002632"},{"Nav":"1.0540","PublishDate":"20250620","PrdCode":"002632"},{"Nav":"1.0546","PublishDate":"20250623","PrdCode":"002632"},{"Nav":"1.0545","PublishDate":"20250624","PrdCode":"002632"},{"Nav":"1.0543","PublishDate":"20250625","PrdCode":"002632"},{"Nav":"1.0542","PublishDate":"20250626","PrdCode":"002632"},{"Nav":"1.0543","PublishDate":"20250627","PrdCode":"002632"},{"Nav":"1.0545","PublishDate":"20250630","PrdCode":"002632"},{"Nav":"1.0547","PublishDate":"20250701","PrdCode":"002632"},{"Nav":"1.0551","PublishDate":"20250702","PrdCode":"002632"},{"Nav":"1.0556","PublishDate":"20250703","PrdCode":"002632"},{"Nav":"1.0560","PublishDate":"20250704","PrdCode":"002632"},{"Nav":"1.0562","PublishDate":"20250707","PrdCode":"002632"},{"Nav":"1.0561","PublishDate":"20250708","PrdCode":"002632"},{"Nav":"1.0560","PublishDate":"20250709","PrdCode":"002632"},{"Nav":"1.0557","PublishDate":"20250710","PrdCode":"002632"}]
0757-22223388
网上银行
