[{"Nav":"2.1390","PublishDate":"20251009","PrdCode":"001181"},{"Nav":"2.1020","PublishDate":"20251010","PrdCode":"001181"},{"Nav":"2.0940","PublishDate":"20251013","PrdCode":"001181"},{"Nav":"2.0470","PublishDate":"20251014","PrdCode":"001181"},{"Nav":"2.0770","PublishDate":"20251015","PrdCode":"001181"},{"Nav":"2.0620","PublishDate":"20251016","PrdCode":"001181"},{"Nav":"2.0110","PublishDate":"20251017","PrdCode":"001181"},{"Nav":"2.0230","PublishDate":"20251020","PrdCode":"001181"},{"Nav":"2.0520","PublishDate":"20251021","PrdCode":"001181"},{"Nav":"2.0440","PublishDate":"20251022","PrdCode":"001181"},{"Nav":"2.0460","PublishDate":"20251023","PrdCode":"001181"},{"Nav":"2.0740","PublishDate":"20251024","PrdCode":"001181"},{"Nav":"2.0980","PublishDate":"20251027","PrdCode":"001181"},{"Nav":"2.0910","PublishDate":"20251028","PrdCode":"001181"},{"Nav":"2.1210","PublishDate":"20251029","PrdCode":"001181"},{"Nav":"2.1020","PublishDate":"20251030","PrdCode":"001181"},{"Nav":"2.0890","PublishDate":"20251031","PrdCode":"001181"},{"Nav":"2.0890","PublishDate":"20251103","PrdCode":"001181"},{"Nav":"2.0610","PublishDate":"20251104","PrdCode":"001181"},{"Nav":"2.0710","PublishDate":"20251105","PrdCode":"001181"},{"Nav":"2.1020","PublishDate":"20251106","PrdCode":"001181"},{"Nav":"2.1020","PublishDate":"20251107","PrdCode":"001181"},{"Nav":"2.0960","PublishDate":"20251110","PrdCode":"001181"},{"Nav":"2.0870","PublishDate":"20251111","PrdCode":"001181"},{"Nav":"2.0770","PublishDate":"20251112","PrdCode":"001181"},{"Nav":"2.1060","PublishDate":"20251113","PrdCode":"001181"},{"Nav":"2.0870","PublishDate":"20251114","PrdCode":"001181"},{"Nav":"2.0760","PublishDate":"20251117","PrdCode":"001181"},{"Nav":"2.0570","PublishDate":"20251118","PrdCode":"001181"},{"Nav":"2.0570","PublishDate":"20251119","PrdCode":"001181"},{"Nav":"2.0420","PublishDate":"20251120","PrdCode":"001181"},{"Nav":"1.9900","PublishDate":"20251121","PrdCode":"001181"},{"Nav":"1.9990","PublishDate":"20251124","PrdCode":"001181"},{"Nav":"2.0180","PublishDate":"20251125","PrdCode":"001181"},{"Nav":"2.0230","PublishDate":"20251126","PrdCode":"001181"},{"Nav":"2.0270","PublishDate":"20251127","PrdCode":"001181"},{"Nav":"2.0470","PublishDate":"20251128","PrdCode":"001181"},{"Nav":"2.0640","PublishDate":"20251201","PrdCode":"001181"},{"Nav":"2.0530","PublishDate":"20251202","PrdCode":"001181"},{"Nav":"2.0570","PublishDate":"20251203","PrdCode":"001181"},{"Nav":"2.0600","PublishDate":"20251204","PrdCode":"001181"},{"Nav":"2.0870","PublishDate":"20251205","PrdCode":"001181"},{"Nav":"2.1000","PublishDate":"20251208","PrdCode":"001181"},{"Nav":"2.0900","PublishDate":"20251209","PrdCode":"001181"},{"Nav":"2.0990","PublishDate":"20251210","PrdCode":"001181"},{"Nav":"2.0830","PublishDate":"20251211","PrdCode":"001181"},{"Nav":"2.1040","PublishDate":"20251212","PrdCode":"001181"},{"Nav":"2.0910","PublishDate":"20251215","PrdCode":"001181"},{"Nav":"2.0630","PublishDate":"20251216","PrdCode":"001181"},{"Nav":"2.1010","PublishDate":"20251217","PrdCode":"001181"},{"Nav":"2.0870","PublishDate":"20251218","PrdCode":"001181"},{"Nav":"2.1020","PublishDate":"20251219","PrdCode":"001181"},{"Nav":"2.1240","PublishDate":"20251222","PrdCode":"001181"},{"Nav":"2.1310","PublishDate":"20251223","PrdCode":"001181"},{"Nav":"2.1520","PublishDate":"20251224","PrdCode":"001181"},{"Nav":"2.1610","PublishDate":"20251225","PrdCode":"001181"},{"Nav":"2.1690","PublishDate":"20251226","PrdCode":"001181"},{"Nav":"2.1610","PublishDate":"20251229","PrdCode":"001181"},{"Nav":"2.1720","PublishDate":"20251230","PrdCode":"001181"},{"Nav":"2.1680","PublishDate":"20251231","PrdCode":"001181"},{"Nav":"2.2010","PublishDate":"20260105","PrdCode":"001181"},{"Nav":"2.2300","PublishDate":"20260106","PrdCode":"001181"},{"Nav":"2.2450","PublishDate":"20260107","PrdCode":"001181"},{"Nav":"2.2440","PublishDate":"20260108","PrdCode":"001181"},{"Nav":"2.2630","PublishDate":"20260109","PrdCode":"001181"},{"Nav":"2.2790","PublishDate":"20260112","PrdCode":"001181"},{"Nav":"2.2560","PublishDate":"20260113","PrdCode":"001181"},{"Nav":"2.2670","PublishDate":"20260114","PrdCode":"001181"},{"Nav":"2.2870","PublishDate":"20260115","PrdCode":"001181"},{"Nav":"2.3030","PublishDate":"20260116","PrdCode":"001181"},{"Nav":"2.3250","PublishDate":"20260119","PrdCode":"001181"},{"Nav":"2.3160","PublishDate":"20260120","PrdCode":"001181"},{"Nav":"2.3420","PublishDate":"20260121","PrdCode":"001181"},{"Nav":"2.3510","PublishDate":"20260122","PrdCode":"001181"},{"Nav":"2.3730","PublishDate":"20260123","PrdCode":"001181"},{"Nav":"2.3580","PublishDate":"20260126","PrdCode":"001181"},{"Nav":"2.3660","PublishDate":"20260127","PrdCode":"001181"},{"Nav":"2.3870","PublishDate":"20260128","PrdCode":"001181"},{"Nav":"2.3560","PublishDate":"20260129","PrdCode":"001181"},{"Nav":"2.3360","PublishDate":"20260130","PrdCode":"001181"},{"Nav":"2.2670","PublishDate":"20260202","PrdCode":"001181"},{"Nav":"2.3210","PublishDate":"20260203","PrdCode":"001181"},{"Nav":"2.3320","PublishDate":"20260204","PrdCode":"001181"},{"Nav":"2.3000","PublishDate":"20260205","PrdCode":"001181"},{"Nav":"2.3020","PublishDate":"20260206","PrdCode":"001181"},{"Nav":"2.3370","PublishDate":"20260209","PrdCode":"001181"},{"Nav":"2.3430","PublishDate":"20260210","PrdCode":"001181"},{"Nav":"2.3490","PublishDate":"20260211","PrdCode":"001181"},{"Nav":"2.3690","PublishDate":"20260212","PrdCode":"001181"},{"Nav":"2.3350","PublishDate":"20260213","PrdCode":"001181"},{"Nav":"2.3680","PublishDate":"20260224","PrdCode":"001181"},{"Nav":"2.3960","PublishDate":"20260225","PrdCode":"001181"},{"Nav":"2.4130","PublishDate":"20260226","PrdCode":"001181"},{"Nav":"2.4200","PublishDate":"20260227","PrdCode":"001181"},{"Nav":"2.4290","PublishDate":"20260302","PrdCode":"001181"},{"Nav":"2.3640","PublishDate":"20260303","PrdCode":"001181"},{"Nav":"2.3480","PublishDate":"20260304","PrdCode":"001181"},{"Nav":"2.3690","PublishDate":"20260305","PrdCode":"001181"},{"Nav":"2.3770","PublishDate":"20260306","PrdCode":"001181"},{"Nav":"2.3470","PublishDate":"20260309","PrdCode":"001181"},{"Nav":"2.3770","PublishDate":"20260310","PrdCode":"001181"},{"Nav":"2.3820","PublishDate":"20260311","PrdCode":"001181"},{"Nav":"2.3710","PublishDate":"20260312","PrdCode":"001181"},{"Nav":"2.3510","PublishDate":"20260313","PrdCode":"001181"},{"Nav":"2.3330","PublishDate":"20260316","PrdCode":"001181"},{"Nav":"2.2910","PublishDate":"20260317","PrdCode":"001181"},{"Nav":"2.3010","PublishDate":"20260318","PrdCode":"001181"},{"Nav":"2.2460","PublishDate":"20260319","PrdCode":"001181"},{"Nav":"2.2290","PublishDate":"20260320","PrdCode":"001181"},{"Nav":"2.1610","PublishDate":"20260323","PrdCode":"001181"},{"Nav":"2.2010","PublishDate":"20260324","PrdCode":"001181"},{"Nav":"2.2370","PublishDate":"20260325","PrdCode":"001181"},{"Nav":"2.2140","PublishDate":"20260326","PrdCode":"001181"},{"Nav":"2.2380","PublishDate":"20260327","PrdCode":"001181"},{"Nav":"2.2410","PublishDate":"20260330","PrdCode":"001181"},{"Nav":"2.2090","PublishDate":"20260331","PrdCode":"001181"}]
0757-22223388
网上银行
