[{"Nav":"1.5519","PublishDate":"20241226","PrdCode":"008928"},{"Nav":"1.5609","PublishDate":"20241227","PrdCode":"008928"},{"Nav":"1.5495","PublishDate":"20241230","PrdCode":"008928"},{"Nav":"1.5353","PublishDate":"20241231","PrdCode":"008928"},{"Nav":"1.5176","PublishDate":"20250102","PrdCode":"008928"},{"Nav":"1.4837","PublishDate":"20250103","PrdCode":"008928"},{"Nav":"1.4692","PublishDate":"20250106","PrdCode":"008928"},{"Nav":"1.4725","PublishDate":"20250107","PrdCode":"008928"},{"Nav":"1.4675","PublishDate":"20250108","PrdCode":"008928"},{"Nav":"1.4600","PublishDate":"20250109","PrdCode":"008928"},{"Nav":"1.4318","PublishDate":"20250110","PrdCode":"008928"},{"Nav":"1.4344","PublishDate":"20250113","PrdCode":"008928"},{"Nav":"1.4644","PublishDate":"20250114","PrdCode":"008928"},{"Nav":"1.4601","PublishDate":"20250115","PrdCode":"008928"},{"Nav":"1.4607","PublishDate":"20250116","PrdCode":"008928"},{"Nav":"1.4778","PublishDate":"20250117","PrdCode":"008928"},{"Nav":"1.4781","PublishDate":"20250120","PrdCode":"008928"},{"Nav":"1.4688","PublishDate":"20250121","PrdCode":"008928"},{"Nav":"1.4520","PublishDate":"20250122","PrdCode":"008928"},{"Nav":"1.4518","PublishDate":"20250123","PrdCode":"008928"},{"Nav":"1.4561","PublishDate":"20250124","PrdCode":"008928"},{"Nav":"1.4614","PublishDate":"20250127","PrdCode":"008928"},{"Nav":"1.4349","PublishDate":"20250205","PrdCode":"008928"},{"Nav":"1.4396","PublishDate":"20250206","PrdCode":"008928"},{"Nav":"1.4531","PublishDate":"20250207","PrdCode":"008928"},{"Nav":"1.4599","PublishDate":"20250210","PrdCode":"008928"},{"Nav":"1.4523","PublishDate":"20250211","PrdCode":"008928"},{"Nav":"1.4535","PublishDate":"20250212","PrdCode":"008928"},{"Nav":"1.4662","PublishDate":"20250213","PrdCode":"008928"},{"Nav":"1.4668","PublishDate":"20250214","PrdCode":"008928"},{"Nav":"1.4584","PublishDate":"20250217","PrdCode":"008928"},{"Nav":"1.4386","PublishDate":"20250218","PrdCode":"008928"},{"Nav":"1.4451","PublishDate":"20250219","PrdCode":"008928"},{"Nav":"1.4496","PublishDate":"20250220","PrdCode":"008928"},{"Nav":"1.4433","PublishDate":"20250221","PrdCode":"008928"},{"Nav":"1.4571","PublishDate":"20250224","PrdCode":"008928"},{"Nav":"1.4403","PublishDate":"20250225","PrdCode":"008928"},{"Nav":"1.4486","PublishDate":"20250226","PrdCode":"008928"},{"Nav":"1.4691","PublishDate":"20250227","PrdCode":"008928"},{"Nav":"1.4601","PublishDate":"20250228","PrdCode":"008928"},{"Nav":"1.4556","PublishDate":"20250303","PrdCode":"008928"},{"Nav":"1.4518","PublishDate":"20250304","PrdCode":"008928"},{"Nav":"1.4447","PublishDate":"20250305","PrdCode":"008928"},{"Nav":"1.4551","PublishDate":"20250306","PrdCode":"008928"},{"Nav":"1.4599","PublishDate":"20250307","PrdCode":"008928"},{"Nav":"1.4651","PublishDate":"20250310","PrdCode":"008928"},{"Nav":"1.4904","PublishDate":"20250311","PrdCode":"008928"},{"Nav":"1.4806","PublishDate":"20250312","PrdCode":"008928"},{"Nav":"1.4847","PublishDate":"20250313","PrdCode":"008928"},{"Nav":"1.5271","PublishDate":"20250314","PrdCode":"008928"},{"Nav":"1.5204","PublishDate":"20250317","PrdCode":"008928"},{"Nav":"1.5166","PublishDate":"20250318","PrdCode":"008928"},{"Nav":"1.5093","PublishDate":"20250319","PrdCode":"008928"},{"Nav":"1.4969","PublishDate":"20250320","PrdCode":"008928"},{"Nav":"1.4883","PublishDate":"20250321","PrdCode":"008928"},{"Nav":"1.4939","PublishDate":"20250324","PrdCode":"008928"},{"Nav":"1.4976","PublishDate":"20250325","PrdCode":"008928"},{"Nav":"1.4987","PublishDate":"20250326","PrdCode":"008928"},{"Nav":"1.5074","PublishDate":"20250327","PrdCode":"008928"},{"Nav":"1.4957","PublishDate":"20250328","PrdCode":"008928"},{"Nav":"1.4859","PublishDate":"20250331","PrdCode":"008928"},{"Nav":"1.5075","PublishDate":"20250401","PrdCode":"008928"},{"Nav":"1.5080","PublishDate":"20250402","PrdCode":"008928"},{"Nav":"1.5286","PublishDate":"20250403","PrdCode":"008928"},{"Nav":"1.4515","PublishDate":"20250407","PrdCode":"008928"},{"Nav":"1.5237","PublishDate":"20250408","PrdCode":"008928"},{"Nav":"1.5465","PublishDate":"20250409","PrdCode":"008928"},{"Nav":"1.5626","PublishDate":"20250410","PrdCode":"008928"},{"Nav":"1.5312","PublishDate":"20250411","PrdCode":"008928"},{"Nav":"1.5408","PublishDate":"20250414","PrdCode":"008928"},{"Nav":"1.5458","PublishDate":"20250415","PrdCode":"008928"},{"Nav":"1.5415","PublishDate":"20250416","PrdCode":"008928"},{"Nav":"1.5516","PublishDate":"20250417","PrdCode":"008928"},{"Nav":"1.5310","PublishDate":"20250418","PrdCode":"008928"},{"Nav":"1.5385","PublishDate":"20250421","PrdCode":"008928"},{"Nav":"1.5452","PublishDate":"20250422","PrdCode":"008928"},{"Nav":"1.5271","PublishDate":"20250423","PrdCode":"008928"},{"Nav":"1.5351","PublishDate":"20250424","PrdCode":"008928"},{"Nav":"1.5380","PublishDate":"20250425","PrdCode":"008928"},{"Nav":"1.5227","PublishDate":"20250428","PrdCode":"008928"},{"Nav":"1.5316","PublishDate":"20250429","PrdCode":"008928"},{"Nav":"1.5184","PublishDate":"20250430","PrdCode":"008928"},{"Nav":"1.5244","PublishDate":"20250506","PrdCode":"008928"},{"Nav":"1.5333","PublishDate":"20250507","PrdCode":"008928"},{"Nav":"1.5294","PublishDate":"20250508","PrdCode":"008928"},{"Nav":"1.5381","PublishDate":"20250509","PrdCode":"008928"},{"Nav":"1.5376","PublishDate":"20250512","PrdCode":"008928"},{"Nav":"1.5397","PublishDate":"20250513","PrdCode":"008928"},{"Nav":"1.5411","PublishDate":"20250514","PrdCode":"008928"},{"Nav":"1.5530","PublishDate":"20250515","PrdCode":"008928"},{"Nav":"1.5481","PublishDate":"20250516","PrdCode":"008928"},{"Nav":"1.5625","PublishDate":"20250519","PrdCode":"008928"},{"Nav":"1.5852","PublishDate":"20250520","PrdCode":"008928"},{"Nav":"1.5793","PublishDate":"20250521","PrdCode":"008928"},{"Nav":"1.5688","PublishDate":"20250522","PrdCode":"008928"},{"Nav":"1.5519","PublishDate":"20250523","PrdCode":"008928"},{"Nav":"1.5593","PublishDate":"20250526","PrdCode":"008928"},{"Nav":"1.5766","PublishDate":"20250527","PrdCode":"008928"},{"Nav":"1.5867","PublishDate":"20250528","PrdCode":"008928"},{"Nav":"1.5798","PublishDate":"20250529","PrdCode":"008928"},{"Nav":"1.5716","PublishDate":"20250530","PrdCode":"008928"},{"Nav":"1.5826","PublishDate":"20250603","PrdCode":"008928"},{"Nav":"1.6052","PublishDate":"20250604","PrdCode":"008928"},{"Nav":"1.5718","PublishDate":"20250605","PrdCode":"008928"},{"Nav":"1.5644","PublishDate":"20250606","PrdCode":"008928"},{"Nav":"1.5700","PublishDate":"20250609","PrdCode":"008928"},{"Nav":"1.5698","PublishDate":"20250610","PrdCode":"008928"},{"Nav":"1.5705","PublishDate":"20250611","PrdCode":"008928"},{"Nav":"1.5678","PublishDate":"20250612","PrdCode":"008928"},{"Nav":"1.5370","PublishDate":"20250613","PrdCode":"008928"},{"Nav":"1.5314","PublishDate":"20250616","PrdCode":"008928"},{"Nav":"1.5278","PublishDate":"20250617","PrdCode":"008928"},{"Nav":"1.5212","PublishDate":"20250618","PrdCode":"008928"},{"Nav":"1.5022","PublishDate":"20250619","PrdCode":"008928"},{"Nav":"1.5097","PublishDate":"20250620","PrdCode":"008928"},{"Nav":"1.5075","PublishDate":"20250623","PrdCode":"008928"},{"Nav":"1.5236","PublishDate":"20250624","PrdCode":"008928"},{"Nav":"1.5281","PublishDate":"20250625","PrdCode":"008928"}]
0757-22223388
网上银行
