[{"Nav":"1.5337","PublishDate":"20241226","PrdCode":"008929"},{"Nav":"1.5425","PublishDate":"20241227","PrdCode":"008929"},{"Nav":"1.5312","PublishDate":"20241230","PrdCode":"008929"},{"Nav":"1.5172","PublishDate":"20241231","PrdCode":"008929"},{"Nav":"1.4997","PublishDate":"20250102","PrdCode":"008929"},{"Nav":"1.4662","PublishDate":"20250103","PrdCode":"008929"},{"Nav":"1.4518","PublishDate":"20250106","PrdCode":"008929"},{"Nav":"1.4551","PublishDate":"20250107","PrdCode":"008929"},{"Nav":"1.4501","PublishDate":"20250108","PrdCode":"008929"},{"Nav":"1.4427","PublishDate":"20250109","PrdCode":"008929"},{"Nav":"1.4148","PublishDate":"20250110","PrdCode":"008929"},{"Nav":"1.4174","PublishDate":"20250113","PrdCode":"008929"},{"Nav":"1.4470","PublishDate":"20250114","PrdCode":"008929"},{"Nav":"1.4427","PublishDate":"20250115","PrdCode":"008929"},{"Nav":"1.4433","PublishDate":"20250116","PrdCode":"008929"},{"Nav":"1.4602","PublishDate":"20250117","PrdCode":"008929"},{"Nav":"1.4605","PublishDate":"20250120","PrdCode":"008929"},{"Nav":"1.4512","PublishDate":"20250121","PrdCode":"008929"},{"Nav":"1.4346","PublishDate":"20250122","PrdCode":"008929"},{"Nav":"1.4344","PublishDate":"20250123","PrdCode":"008929"},{"Nav":"1.4387","PublishDate":"20250124","PrdCode":"008929"},{"Nav":"1.4439","PublishDate":"20250127","PrdCode":"008929"},{"Nav":"1.4177","PublishDate":"20250205","PrdCode":"008929"},{"Nav":"1.4223","PublishDate":"20250206","PrdCode":"008929"},{"Nav":"1.4356","PublishDate":"20250207","PrdCode":"008929"},{"Nav":"1.4422","PublishDate":"20250210","PrdCode":"008929"},{"Nav":"1.4347","PublishDate":"20250211","PrdCode":"008929"},{"Nav":"1.4359","PublishDate":"20250212","PrdCode":"008929"},{"Nav":"1.4485","PublishDate":"20250213","PrdCode":"008929"},{"Nav":"1.4491","PublishDate":"20250214","PrdCode":"008929"},{"Nav":"1.4407","PublishDate":"20250217","PrdCode":"008929"},{"Nav":"1.4212","PublishDate":"20250218","PrdCode":"008929"},{"Nav":"1.4276","PublishDate":"20250219","PrdCode":"008929"},{"Nav":"1.4320","PublishDate":"20250220","PrdCode":"008929"},{"Nav":"1.4257","PublishDate":"20250221","PrdCode":"008929"},{"Nav":"1.4394","PublishDate":"20250224","PrdCode":"008929"},{"Nav":"1.4228","PublishDate":"20250225","PrdCode":"008929"},{"Nav":"1.4310","PublishDate":"20250226","PrdCode":"008929"},{"Nav":"1.4512","PublishDate":"20250227","PrdCode":"008929"},{"Nav":"1.4422","PublishDate":"20250228","PrdCode":"008929"},{"Nav":"1.4378","PublishDate":"20250303","PrdCode":"008929"},{"Nav":"1.4341","PublishDate":"20250304","PrdCode":"008929"},{"Nav":"1.4270","PublishDate":"20250305","PrdCode":"008929"},{"Nav":"1.4373","PublishDate":"20250306","PrdCode":"008929"},{"Nav":"1.4421","PublishDate":"20250307","PrdCode":"008929"},{"Nav":"1.4471","PublishDate":"20250310","PrdCode":"008929"},{"Nav":"1.4721","PublishDate":"20250311","PrdCode":"008929"},{"Nav":"1.4624","PublishDate":"20250312","PrdCode":"008929"},{"Nav":"1.4665","PublishDate":"20250313","PrdCode":"008929"},{"Nav":"1.5083","PublishDate":"20250314","PrdCode":"008929"},{"Nav":"1.5017","PublishDate":"20250317","PrdCode":"008929"},{"Nav":"1.4979","PublishDate":"20250318","PrdCode":"008929"},{"Nav":"1.4907","PublishDate":"20250319","PrdCode":"008929"},{"Nav":"1.4784","PublishDate":"20250320","PrdCode":"008929"},{"Nav":"1.4699","PublishDate":"20250321","PrdCode":"008929"},{"Nav":"1.4755","PublishDate":"20250324","PrdCode":"008929"},{"Nav":"1.4791","PublishDate":"20250325","PrdCode":"008929"},{"Nav":"1.4802","PublishDate":"20250326","PrdCode":"008929"},{"Nav":"1.4887","PublishDate":"20250327","PrdCode":"008929"},{"Nav":"1.4772","PublishDate":"20250328","PrdCode":"008929"},{"Nav":"1.4675","PublishDate":"20250331","PrdCode":"008929"},{"Nav":"1.4888","PublishDate":"20250401","PrdCode":"008929"},{"Nav":"1.4893","PublishDate":"20250402","PrdCode":"008929"},{"Nav":"1.5096","PublishDate":"20250403","PrdCode":"008929"},{"Nav":"1.4334","PublishDate":"20250407","PrdCode":"008929"},{"Nav":"1.5047","PublishDate":"20250408","PrdCode":"008929"},{"Nav":"1.5272","PublishDate":"20250409","PrdCode":"008929"},{"Nav":"1.5431","PublishDate":"20250410","PrdCode":"008929"},{"Nav":"1.5121","PublishDate":"20250411","PrdCode":"008929"},{"Nav":"1.5215","PublishDate":"20250414","PrdCode":"008929"},{"Nav":"1.5264","PublishDate":"20250415","PrdCode":"008929"},{"Nav":"1.5222","PublishDate":"20250416","PrdCode":"008929"},{"Nav":"1.5322","PublishDate":"20250417","PrdCode":"008929"},{"Nav":"1.5118","PublishDate":"20250418","PrdCode":"008929"},{"Nav":"1.5192","PublishDate":"20250421","PrdCode":"008929"},{"Nav":"1.5258","PublishDate":"20250422","PrdCode":"008929"},{"Nav":"1.5079","PublishDate":"20250423","PrdCode":"008929"},{"Nav":"1.5158","PublishDate":"20250424","PrdCode":"008929"},{"Nav":"1.5186","PublishDate":"20250425","PrdCode":"008929"},{"Nav":"1.5035","PublishDate":"20250428","PrdCode":"008929"},{"Nav":"1.5122","PublishDate":"20250429","PrdCode":"008929"},{"Nav":"1.4992","PublishDate":"20250430","PrdCode":"008929"},{"Nav":"1.5051","PublishDate":"20250506","PrdCode":"008929"},{"Nav":"1.5139","PublishDate":"20250507","PrdCode":"008929"},{"Nav":"1.5101","PublishDate":"20250508","PrdCode":"008929"},{"Nav":"1.5186","PublishDate":"20250509","PrdCode":"008929"},{"Nav":"1.5181","PublishDate":"20250512","PrdCode":"008929"},{"Nav":"1.5202","PublishDate":"20250513","PrdCode":"008929"},{"Nav":"1.5215","PublishDate":"20250514","PrdCode":"008929"},{"Nav":"1.5332","PublishDate":"20250515","PrdCode":"008929"},{"Nav":"1.5284","PublishDate":"20250516","PrdCode":"008929"},{"Nav":"1.5426","PublishDate":"20250519","PrdCode":"008929"},{"Nav":"1.5649","PublishDate":"20250520","PrdCode":"008929"},{"Nav":"1.5592","PublishDate":"20250521","PrdCode":"008929"},{"Nav":"1.5488","PublishDate":"20250522","PrdCode":"008929"},{"Nav":"1.5321","PublishDate":"20250523","PrdCode":"008929"},{"Nav":"1.5394","PublishDate":"20250526","PrdCode":"008929"},{"Nav":"1.5564","PublishDate":"20250527","PrdCode":"008929"},{"Nav":"1.5663","PublishDate":"20250528","PrdCode":"008929"},{"Nav":"1.5596","PublishDate":"20250529","PrdCode":"008929"},{"Nav":"1.5514","PublishDate":"20250530","PrdCode":"008929"},{"Nav":"1.5623","PublishDate":"20250603","PrdCode":"008929"},{"Nav":"1.5846","PublishDate":"20250604","PrdCode":"008929"},{"Nav":"1.5516","PublishDate":"20250605","PrdCode":"008929"},{"Nav":"1.5442","PublishDate":"20250606","PrdCode":"008929"},{"Nav":"1.5497","PublishDate":"20250609","PrdCode":"008929"},{"Nav":"1.5496","PublishDate":"20250610","PrdCode":"008929"},{"Nav":"1.5502","PublishDate":"20250611","PrdCode":"008929"},{"Nav":"1.5476","PublishDate":"20250612","PrdCode":"008929"},{"Nav":"1.5171","PublishDate":"20250613","PrdCode":"008929"},{"Nav":"1.5116","PublishDate":"20250616","PrdCode":"008929"},{"Nav":"1.5080","PublishDate":"20250617","PrdCode":"008929"},{"Nav":"1.5015","PublishDate":"20250618","PrdCode":"008929"},{"Nav":"1.4827","PublishDate":"20250619","PrdCode":"008929"},{"Nav":"1.4901","PublishDate":"20250620","PrdCode":"008929"},{"Nav":"1.4879","PublishDate":"20250623","PrdCode":"008929"},{"Nav":"1.5038","PublishDate":"20250624","PrdCode":"008929"},{"Nav":"1.5082","PublishDate":"20250625","PrdCode":"008929"}]
0757-22223388
网上银行
